• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

E2E Networks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544783
INE255Z01027
81.8529754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
E2E
0
8149.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 30, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 410.20 414.10 392.35 396.45 276488 4983 109386472.00 76728.37
25-06-26 430.05 433.55 411.05 412.95 213318 4184 90141470.00 77100.47
24-06-26 431.00 448.45 412.20 418.30 327286 6232 141202922.00 76991.22
23-06-26 459.00 469.00 424.40 433.85 264491 4810 118400252.00 76200.68
22-06-26 444.90 446.70 424.50 446.70 174188 3289 77021822.00 77094.07
19-06-26 419.90 425.45 415.30 425.45 25624 297 10852072.00 76802.90
18-06-26 392.75 405.20 392.75 405.20 125557 1196 50694756.00 77409.98
17-06-26 383.20 398.90 382.00 385.95 294608 4618 114591437.00 77155.62
16-06-26 380.05 388.00 373.70 382.75 223607 4643 85239792.00 76808.48
15-06-26 398.80 404.70 371.90 374.20 347189 6551 135603860.00 76264.33
<< < 1 2 > >>