• OPEN AN ACCOUNT
Indian Indices
Sensex
83,929.15 348.75
( 0.42%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

MPIL Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500450
INE844C01027
223.8959684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATHPLATT
0
21.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.12
 

As on: Feb 09, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 377.00 377.00 375.00 375.00 10 4 3752.00 83580.40
05-02-26 361.10 361.10 361.10 361.10 10 1 3611.00 83313.93
04-02-26 361.05 399.00 361.05 361.65 262 6 98392.00 83817.69
03-02-26 380.00 380.00 380.00 380.00 6 3 2280.00 83739.13
02-02-26 435.00 435.00 396.15 396.15 23 4 9151.00 81666.46
01-02-26 385.00 417.00 385.00 417.00 25 4 9657.00 80722.94
30-01-26 446.15 446.15 404.40 404.55 89 9 39203.00 82269.78
29-01-26 387.00 424.95 387.00 424.95 56 6 21794.00 82566.37
28-01-26 449.80 449.80 407.00 407.00 52 4 23340.00 82344.68
27-01-26 428.40 428.40 428.40 428.40 4 2 1713.00 81857.48
<< < 1 2 3  ... > >>