• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 06, 2025 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 39.00 39.00 36.27 37.52 3224 42 120955.00 83432.89
03-07-25 37.85 38.02 36.40 37.99 984 14 37189.00 83239.47
02-07-25 37.35 37.75 37.22 37.24 2196 57 82457.00 83409.69
01-07-25 37.98 38.47 37.00 37.35 3293 124 124193.00 83697.29
30-06-25 38.00 38.28 37.42 38.00 1918 84 72828.00 83606.46
27-06-25 38.00 38.70 37.05 37.29 7177 197 273133.00 84058.90
26-06-25 38.50 38.90 37.76 38.49 10056 202 383989.00 83755.87
25-06-25 36.59 38.29 36.30 38.08 1335 21 49302.00 82755.51
24-06-25 36.49 37.42 35.25 36.59 2356 27 85881.00 82055.11
23-06-25 36.61 36.61 36.12 36.12 377 8 13662.00 81896.79
<< < 1 2 3  ... > >>