• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Dynacons Systems & Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532365
INE417B01040
214.0122339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DSSL
13.43
1125.94
EPS(TTM)
Face Value()
Div & Yield %
65.87
10
0
 

As on: Mar 10, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 898.95 970.20 860.05 892.35 6437 696 5813395.00 77566.16
06-03-26 871.75 890.60 871.75 884.80 1259 138 1113669.00 78918.90
05-03-26 887.40 887.40 865.65 875.35 1553 128 1355170.00 80015.90
04-03-26 870.05 892.40 861.50 865.80 2297 349 2002239.00 79116.19
02-03-26 802.10 914.25 802.10 892.80 4609 372 4074013.00 80238.85
27-02-26 960.00 960.00 922.80 931.25 1841 215 1717127.00 81287.19
26-02-26 921.45 955.30 910.00 944.95 6502 468 6092177.00 82248.61
25-02-26 938.35 938.35 909.90 918.40 1404 136 1288924.00 82276.07
24-02-26 946.35 946.35 919.40 933.00 852 116 795351.00 82225.92
23-02-26 950.00 952.80 938.75 944.65 1283 162 1210028.00 83294.66
<< < 1 2 3  ... > >>