• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5123788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.71
261481.53
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.4
 

As on: Nov 29, 2025 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 251.00 252.15 248.60 249.45 254870 3478 63723446.00 85706.67
27-11-25 251.00 251.80 247.70 249.40 183046 3569 45704160.00 85720.38
26-11-25 244.90 250.50 244.90 250.15 578010 10200 143908370.00 85609.51
25-11-25 247.40 248.00 244.40 245.80 297178 6985 73075333.00 84587.01
24-11-25 244.65 249.40 244.65 247.30 737197 11051 182743889.00 84900.71
21-11-25 245.50 247.30 243.65 244.55 102257 2574 25075258.00 85231.92
20-11-25 247.00 247.80 245.70 246.20 143909 2962 35456191.00 85632.68
19-11-25 240.90 246.85 240.65 246.05 332032 5627 81383638.00 85186.47
18-11-25 243.85 244.00 240.50 240.80 118013 2899 28540293.00 84673.02
17-11-25 240.55 244.75 240.55 244.00 237726 8069 57916100.00 84950.95
<< < 1 2 3  ... > >>