• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.89
855894.78
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.65
 

As on: Aug 02, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 39.80 40.00 37.15 39.24 5945 48 228673.00 78094.64
30-07-26 38.16 38.16 36.70 36.70 2622 3 96230.00 77928.15
29-07-26 39.00 39.00 37.17 38.05 663 6 25233.00 77654.60
28-07-26 37.58 39.15 36.48 39.15 3652 13 135734.00 76765.92
27-07-26 37.81 39.47 37.55 37.55 1385 15 52404.00 76835.78
24-07-26 38.00 38.00 38.00 38.00 26 1 988.00 76059.77
23-07-26 38.16 40.10 37.70 38.90 409 4 15903.00 76391.39
21-07-26 37.00 38.20 37.00 38.20 75 5 2835.00 77470.11
20-07-26 39.15 39.15 39.14 39.14 28 2 1096.00 77708.52
17-07-26 39.00 39.01 39.00 39.00 102 7 3978.00 78151.45
<< < 1 2 3  ... > >>