• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
39.41
23158.39
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
0
 

As on: Nov 29, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 133.60 135.45 132.45 134.50 177504 1454 23789938.00 85706.67
27-11-25 136.80 137.20 132.05 134.00 3198514 3879 431943028.00 85720.38
26-11-25 134.90 138.70 134.90 136.80 160951 1592 22117589.00 85609.51
25-11-25 135.65 136.30 134.00 134.60 351008 4407 47326415.00 84587.01
24-11-25 137.55 139.20 135.15 135.95 479934 4792 65850793.00 84900.71
21-11-25 137.60 138.75 135.30 137.80 567411 6795 77877935.00 85231.92
20-11-25 141.40 141.40 137.80 138.10 250966 2735 34901602.00 85632.68
19-11-25 140.30 142.40 138.95 139.60 404456 2951 56707007.00 85186.47
18-11-25 146.15 146.55 140.55 140.90 425384 4199 60560603.00 84673.02
17-11-25 150.20 153.30 143.65 146.10 1796169 13142 266204016.00 84950.95
<< < 1 2 3  ... > >>