• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tempsens Instruments (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544886
INE1KZI01025
71.332803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEMPSENS
67.27
4472.05
EPS(TTM)
Face Value()
Div & Yield %
7.93
4
0.06
 

As on: Nov 10, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 533.00 540.30 525.05 531.30 27461 966 14601404.00 81106.65
08-11-26 524.95 538.00 521.75 533.45 24388 792 12983025.00 80999.40
06-11-26 532.00 542.70 520.00 524.10 46587 1351 24540890.00 81028.02
05-11-26 549.15 555.45 540.00 542.45 46837 979 25665355.00 79310.01
04-11-26 543.00 550.00 531.55 542.20 61004 1426 33002836.00 77301.40
03-11-26 490.80 568.20 487.85 552.20 615416 10204 338111909.00 76917.85
02-11-26 487.75 515.75 471.00 485.70 125881 2984 62224578.00 75692.78
30-10-26 515.80 515.80 484.35 492.15 52323 1446 26152546.00 74459.53
29-10-26 500.35 522.00 494.40 513.25 102966 2851 52346918.00 74151.04
28-10-26 495.20 505.35 489.00 500.35 22470 775 11166657.00 73246.03
<< < 1 2 3  ... > >>