• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
167.2983427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAVEG
0
622.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.21
 

As on: Oct 03, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 240.65 242.35 231.00 238.00 4798 354 1125355.00 71909.70
30-09-26 246.10 249.00 241.10 242.55 2582 167 630630.00 72480.29
29-09-26 252.40 254.75 239.35 242.30 7808 298 1908721.00 72529.07
28-09-26 247.50 258.90 247.50 249.90 11850 602 2976476.00 72771.72
25-09-26 260.75 263.00 257.25 260.00 2090 115 542469.00 73895.74
24-09-26 256.20 263.00 256.05 261.40 7608 230 1975216.00 73580.54
23-09-26 250.00 264.00 250.00 261.60 7199 427 1875736.00 74828.25
22-09-26 253.10 261.90 252.60 255.90 8915 475 2298865.00 74529.08
21-09-26 242.50 254.85 242.35 253.10 4419 223 1112609.00 74858.99
18-09-26 252.00 254.90 245.25 247.50 8908 317 2221344.00 74294.96
<< < 1 2 3  ... > >>