• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Dugar Housing Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
11.1006186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
350.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 15, 2025 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 361.05 361.05 361.00 361.00 372 11 134308.00 85102.69
01-12-25 357.50 357.50 357.50 357.50 99 4 35392.00 85641.90
24-11-25 354.00 354.00 354.00 354.00 170 6 60180.00 84900.71
17-11-25 347.05 350.50 343.60 350.50 318 18 110230.00 84950.95
10-11-25 347.05 347.05 347.05 347.05 1533 13 532027.00 83535.35
07-11-25 343.70 343.70 343.65 343.65 1898 19 652341.00 83216.28
06-11-25 337.00 337.00 337.00 337.00 10 1 3370.00 83311.01
04-11-25 330.40 330.40 330.40 330.40 15 2 4956.00 83459.15
03-11-25 323.95 323.95 323.95 323.95 10 1 3239.00 83978.49
31-10-25 317.60 317.60 317.60 317.60 10 1 3176.00 83938.71
<< < 1 2 3  ... > >>