• OPEN AN ACCOUNT
Indian Indices
Sensex
84,887.37 405.56
( 0.48%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.7626707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
21.63
112.42
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Dec 19, 2025 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 3.37 3.55 3.37 3.46 21220 119 74039.00 84481.81
17-12-25 3.25 3.62 3.25 3.46 75944 172 266387.00 84559.65
16-12-25 3.60 3.74 3.58 3.58 14138 56 51173.00 84679.86
15-12-25 3.41 3.68 3.41 3.58 19190 75 69241.00 85213.36
12-12-25 3.57 3.64 3.54 3.62 30237 66 107729.00 85267.66
11-12-25 3.76 3.76 3.50 3.56 45471 157 164224.00 84818.13
10-12-25 3.65 3.80 3.59 3.61 32720 78 120798.00 84391.27
09-12-25 3.87 3.87 3.51 3.67 28188 82 102932.00 84666.28
08-12-25 3.89 3.89 3.61 3.62 36670 242 135256.00 85102.69
05-12-25 3.67 3.74 3.56 3.63 102852 184 375476.00 85712.37
<< < 1 2 3  ... > >>