• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
142.8467719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
21969.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 31, 2025 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 1239.85 1246.45 1210.00 1232.65 8009 773 9881057.00 81185.58
30-07-25 1219.45 1246.40 1203.40 1235.65 11356 949 13931173.00 81481.86
29-07-25 1182.00 1222.00 1178.00 1208.70 31054 1889 37528328.00 81337.95
28-07-25 1174.30 1188.40 1168.70 1179.55 56421 1061 66555251.00 80891.02
25-07-25 1189.95 1191.25 1163.00 1175.10 4063 398 4796613.00 81463.09
24-07-25 1183.00 1195.15 1158.25 1184.70 5696 538 6679921.00 82184.17
23-07-25 1188.00 1188.00 1151.25 1182.90 4753 399 5568918.00 82726.64
22-07-25 1167.45 1188.95 1159.25 1167.55 18601 1295 21832477.00 82186.81
21-07-25 1153.75 1179.90 1140.05 1167.45 12575 791 14654153.00 82200.34
18-07-25 1140.10 1157.70 1136.05 1151.95 10996 1054 12616192.00 81757.73
<< < 1 2 3  ... > >>