• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
174.0439112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
42.12
14985.13
EPS(TTM)
Face Value()
Div & Yield %
22.34
1
0.96
 

As on: Feb 14, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 931.00 954.45 931.00 940.85 2572 485 2422870.00 82626.76
12-02-26 956.05 957.00 937.45 954.85 4611 510 4374610.00 83674.92
11-02-26 946.45 963.00 946.45 956.15 3672 649 3501822.00 84233.64
10-02-26 956.70 964.75 938.50 945.80 56761 907 54348007.00 84273.92
09-02-26 942.10 964.00 930.00 955.65 4441 381 4212103.00 84065.75
06-02-26 916.30 943.30 910.95 939.35 5421 468 5045272.00 83580.40
05-02-26 914.90 922.85 898.00 915.65 683576 739 617981292.00 83313.93
04-02-26 922.00 928.70 905.50 910.15 9565 889 8730400.00 83817.69
03-02-26 945.00 945.00 899.75 916.50 10332 833 9413686.00 83739.13
02-02-26 883.85 897.15 870.00 895.95 419641 765 374325815.00 81666.46
<< < 1 2 3  ... > >>