• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

ISL Consulting Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511609
INE569B01022
5.4207083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.7
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 26, 2025 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 25.20 31.30 25.20 26.96 2611 30 69055.00 84211.88
23-10-25 25.61 30.29 25.51 26.23 4294 30 114865.00 84556.40
21-10-25 25.02 27.90 25.02 26.22 212 10 5488.00 84426.34
20-10-25 26.50 27.40 25.55 27.40 1206 7 31860.00 84363.37
17-10-25 31.90 31.90 27.50 27.50 304 6 8469.00 83952.19
16-10-25 26.95 29.48 26.17 27.30 3742 13 101802.00 83467.66
15-10-25 28.69 31.99 27.00 27.50 1250 15 34567.00 82605.43
14-10-25 28.97 28.97 25.35 27.49 1551 22 41555.00 82029.98
13-10-25 25.85 29.00 25.55 26.77 2374 14 63408.00 82327.05
10-10-25 26.90 26.90 25.47 26.85 6605 14 175291.00 82500.82
<< < 1 2 3  ... > >>