• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.0904483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
272.73
76.95
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 23, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 30.00 30.00 29.16 30.00 831 8 24732.00 75415.35
21-05-26 29.60 30.14 29.01 30.00 4454 29 133295.00 75183.36
20-05-26 27.50 30.96 27.50 30.44 12851 48 383885.00 75318.39
18-05-26 29.00 29.00 27.50 27.50 7036 20 202068.00 75315.04
15-05-26 28.00 29.99 28.00 28.46 2913 31 83276.00 75237.99
14-05-26 26.15 29.77 26.15 29.16 6624 48 188483.00 75398.72
13-05-26 28.86 28.86 28.21 28.21 7706 24 217820.00 74608.98
12-05-26 29.02 29.02 29.00 29.00 6334 8 183689.00 74559.24
11-05-26 28.00 29.96 28.00 28.73 1412 24 41008.00 76015.28
08-05-26 30.11 30.11 27.41 28.82 441 16 12790.00 77328.19
<< < 1 2 3  ... > >>