• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Puravankara Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532891
INE323I01011
65.6587352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PURVA
74.29
5232.71
EPS(TTM)
Face Value()
Div & Yield %
2.97
5
0
 

As on: Jul 05, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 217.00 226.35 215.20 220.65 29114 736 6439227.00 77763.91
02-07-26 215.95 218.00 214.50 215.30 7033 248 1516233.00 77502.12
01-07-26 212.45 216.90 212.45 216.70 9154 281 1971774.00 76922.64
30-06-26 213.25 216.00 213.25 215.50 4878 98 1047485.00 76478.67
29-06-26 216.45 221.25 213.10 214.45 37110 801 8086250.00 76728.37
25-06-26 214.40 218.05 211.80 212.20 4700 167 1004789.00 77100.47
24-06-26 215.45 216.85 212.80 214.75 5476 184 1178532.00 76991.22
23-06-26 217.70 220.70 214.65 215.60 7536 213 1641442.00 76200.68
22-06-26 221.60 221.60 216.85 217.30 3848 128 841919.00 77094.07
19-06-26 226.45 226.45 219.00 220.10 6569 241 1457329.00 76802.90
<< < 1 2 3  ... > >>