SKI Market

A+| A| A-|

Indian Indices

Sensex

77,319.33 -243.57
( -0.31%)

Global Indices

Nasdaq

47,935.11 1,329.65
(2.85%)

Dow Jones

6,804.45 166.60
(2.51%)

Hang Seng

56,345.93 2,916.37
(5.46%)

Nikkei 225

10,596.41 247.62
(2.39%)

Forex

USD-INR

92.90 -0.03
(-0.03%)

EUR-INR

107.45 0.22
(0.21%)

GBP-INR

123.16 0.23
(0.18%)

JPY-INR

0.58 0.00
(-0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.16

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Apr 09, 2026 09:18 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-04-26	25.54	25.54	25.54	25.54	93	1	2375.00	74106.85
16-03-26	26.88	26.88	26.88	26.88	100	1	2688.00	75502.85
02-03-26	25.60	25.60	25.60	25.60	1502	5	38451.00	80238.85
23-02-26	24.50	25.60	24.32	25.60	1350	6	33082.00	83294.66
16-02-26	25.60	25.60	25.60	25.60	500	3	12800.00	83277.15
09-02-26	26.92	26.92	26.92	26.92	99	1	2665.00	84065.75
02-02-26	25.65	25.65	25.65	25.65	85	2	2180.00	81666.46
19-01-26	26.99	27.00	26.99	27.00	1500	2	40485.00	83246.18
05-01-26	25.88	27.24	25.88	27.01	61	4	1647.00	85439.62
29-12-25	25.91	27.27	25.91	27.24	4125	9	109478.00	84695.54

<< < 1 2 3 ... > >>

77,319.33 -243.57 ( -0.31%)

47,935.11 1,329.65 (2.85%)

6,804.45 166.60 (2.51%)

56,345.93 2,916.37 (5.46%)

10,596.41 247.62 (2.39%)

92.90 -0.03 (-0.03%)

107.45 0.22 (0.21%)

123.16 0.23 (0.18%)

0.58 0.00 (-0.10%)