• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
737.81
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.59
 

As on: Jun 05, 2025 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 85.68 85.83 83.63 83.99 1909 54 161810.00 81442.04
04-06-25 83.62 85.70 83.01 85.39 31267 195 2666658.00 80998.25
03-06-25 84.14 84.77 83.18 83.62 13311 344 1117368.00 80737.51
02-06-25 85.00 85.33 83.57 84.14 12372 140 1048050.00 81373.75
30-05-25 86.13 86.34 85.10 85.41 24989 516 2145201.00 81451.01
29-05-25 86.22 87.62 86.00 86.16 31695 487 2740486.00 81633.02
28-05-25 86.05 86.71 86.00 86.37 20237 338 1746505.00 81312.32
27-05-25 86.32 87.95 84.89 86.20 42857 1266 3692221.00 81551.63
26-05-25 82.14 86.78 82.14 86.11 60386 773 5148069.00 82176.45
23-05-25 81.65 86.18 81.65 82.75 16516 394 1392660.00 81721.08
<< < 1 2 3  ... > >>