• OPEN AN ACCOUNT
Indian Indices
Sensex
74,422.63 108.04
( 0.15%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
2.9284817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.6
86.84
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Sep 18, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1.16 1.17 1.16 1.16 344466 154 401423.00 74314.59
16-09-26 1.18 1.18 1.14 1.16 469688 198 544033.00 74336.45
15-09-26 1.18 1.19 1.14 1.17 824471 265 966317.00 74003.82
11-09-26 1.18 1.18 1.13 1.17 212779 252 246429.00 74781.76
10-09-26 1.19 1.21 1.13 1.15 1132086 351 1306274.00 74902.59
09-09-26 1.21 1.21 1.17 1.19 518545 236 620710.00 74764.23
08-09-26 1.22 1.22 1.20 1.20 491400 221 591682.00 75577.58
07-09-26 1.24 1.24 1.20 1.20 635509 255 771308.00 76132.81
04-09-26 1.25 1.26 1.21 1.21 3787001 290 4644163.00 76515.43
03-09-26 1.25 1.26 1.22 1.24 469902 246 577807.00 76152.86
<< < 1 2 3  ... > >>