• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
72.2400586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.06
295.23
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: May 02, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 280.10 291.00 280.10 288.45 2111 49 606517.00 76913.50
29-04-26 290.00 295.00 281.40 288.95 4463 69 1283049.00 77496.36
28-04-26 289.00 290.00 275.00 289.20 3222 56 918969.00 76886.91
27-04-26 282.00 288.00 282.00 283.85 6799 47 1936084.00 77303.63
24-04-26 304.80 304.80 284.10 286.90 7198 110 2093023.00 76664.21
23-04-26 291.00 299.00 291.00 297.70 9621 119 2840424.00 77664.00
22-04-26 288.00 294.00 281.00 291.35 20604 180 5907376.00 78516.49
21-04-26 266.25 282.25 266.25 280.15 25284 149 7019758.00 79273.33
20-04-26 255.00 272.00 255.00 268.95 17179 91 4618515.00 78520.30
17-04-26 250.25 264.05 250.00 263.80 14819 146 3835150.00 78493.54
<< < 1 2 3  ... > >>