• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-69.3161813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
320.12
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 14, 2025 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 213.15 213.15 213.10 213.15 4290 17 914406.00 82500.47
10-07-25 208.55 209.00 208.55 209.00 2811 9 587174.00 83190.28
09-07-25 212.80 212.80 212.80 212.80 1758 5 374102.00 83536.08
08-07-25 217.10 217.10 217.10 217.10 70 2 15197.00 83712.51
07-07-25 221.50 221.50 221.50 221.50 54 4 11961.00 83442.50
04-07-25 234.20 234.20 225.10 226.00 2865 12 659240.00 83432.89
03-07-25 229.65 229.65 229.65 229.65 11 2 2526.00 83239.47
02-07-25 225.15 225.15 225.15 225.15 792 9 178318.00 83409.69
01-07-25 220.75 220.75 220.75 220.75 2212 11 488299.00 83697.29
30-06-25 216.45 216.45 216.45 216.45 4386 9 949349.00 83606.46
<< < 1 2 3  ... > >>