• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
499.095316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
56.45
4645.18
EPS(TTM)
Face Value()
Div & Yield %
12.36
10
0
 

As on: Jul 14, 2025 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 696.35 708.00 689.80 697.75 75124 2827 52800090.00 82500.47
10-07-25 690.10 703.00 689.50 693.40 29116 1248 20245043.00 83190.28
09-07-25 708.95 712.60 693.00 697.60 77999 3396 54527409.00 83536.08
08-07-25 709.80 732.00 686.00 708.90 127358 4235 90635364.00 83712.51
07-07-25 713.15 718.40 700.00 702.85 53609 1900 37848174.00 83442.50
04-07-25 723.95 725.00 701.00 712.20 312551 9097 222737871.00 83432.89
03-07-25 759.75 763.30 717.40 725.55 586618 15834 430477809.00 83239.47
02-07-25 765.85 782.00 752.25 758.15 1590439 31186 1218206660.00 83409.69
01-07-25 717.00 771.40 715.90 756.65 3225984 60928 2430264198.00 83697.29
30-06-25 626.05 718.05 626.05 708.80 1234805 24880 868943346.00 83606.46
<< < 1 2 3  ... > >>