• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Daikaffil Chemicals India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530825
INE789B01018
13.1731667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 37.40 37.48 36.02 37.46 5317 48 196964.00 76913.50
29-04-26 39.65 39.95 37.67 37.67 17186 85 658043.00 77496.36
28-04-26 40.05 41.49 39.63 39.65 11188 67 447310.00 76886.91
27-04-26 42.12 44.20 41.71 41.71 6812 45 286188.00 77303.63
24-04-26 45.55 45.55 43.32 43.90 4188 27 182235.00 76664.21
23-04-26 44.21 45.80 43.05 45.60 8748 46 389658.00 77664.00
22-04-26 45.10 45.98 43.54 44.27 1859 11 83256.00 78516.49
21-04-26 46.95 46.95 44.00 45.20 3166 21 143332.00 79273.33
20-04-26 47.70 47.70 44.11 45.01 6854 28 306814.00 78520.30
17-04-26 44.05 47.94 44.05 46.00 1563 13 72092.00 78493.54
<< < 1 2 3  ... > >>