• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

DigiSpice Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517214
INE927C01020
7.2803139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIGISPICE
0
375.47
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Oct 14, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 16.00 16.00 15.66 15.90 2348 346 37262.00 73033.78
12-10-26 16.08 16.32 15.54 16.00 4891 61 79174.00 71924.68
09-10-26 15.49 16.25 14.67 15.73 5221 175 79079.00 72472.33
08-10-26 15.71 15.71 15.00 15.00 274 19 4150.00 71593.24
07-10-26 15.47 15.47 15.10 15.40 808 18 12355.00 72638.70
06-10-26 15.49 15.51 15.00 15.10 8049 50 122733.00 73067.81
05-10-26 14.13 15.36 14.13 15.17 6588 89 96066.00 72382.47
01-10-26 15.00 15.00 14.70 14.87 1674 63 24907.00 71909.70
30-09-26 15.54 15.54 14.90 15.04 4217 48 63562.00 72480.29
29-09-26 15.50 15.60 15.10 15.37 14865 120 227140.00 72529.07
<< < 1 2 3  ... > >>