• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
142.8231454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1226.49
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Dec 18, 2025 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 819.50 834.95 800.85 807.15 3968 382 3242308.00 84559.65
16-12-25 844.95 844.95 817.30 820.20 2220 206 1833786.00 84679.86
15-12-25 850.05 850.05 831.45 835.35 4100 370 3452159.00 85213.36
12-12-25 880.00 881.10 849.00 851.55 3145 353 2701171.00 85267.66
11-12-25 852.00 891.00 852.00 878.20 6751 405 5892969.00 84818.13
10-12-25 919.00 919.00 850.00 854.90 8902 712 7789323.00 84391.27
09-12-25 796.30 877.35 784.00 877.35 21155 796 18100889.00 84666.28
08-12-25 860.25 879.50 785.00 797.60 7907 784 6451921.00 85102.69
05-12-25 895.40 898.55 855.10 865.85 2737 270 2401975.00 85712.37
04-12-25 914.95 914.95 883.40 898.40 2228 193 1996560.00 85265.32
<< < 1 2 3  ... > >>