• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Gujarat Pipavav Port Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533248
INE517F01014
43.8286096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPPL
19.23
7679.44
EPS(TTM)
Face Value()
Div & Yield %
8.26
10
5.16
 

As on: Jun 19, 2025 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 158.30 160.80 158.30 158.85 37004 632 5893868.00 81444.66
17-06-25 160.15 161.95 158.05 158.95 82837 1579 13233542.00 81583.30
16-06-25 156.10 163.10 156.10 160.20 96180 2088 15370602.00 81796.15
13-06-25 156.65 162.25 156.50 158.90 192748 3189 30660480.00 81118.60
12-06-25 164.95 165.85 159.70 161.25 120769 1947 19605620.00 81691.98
11-06-25 163.70 165.30 161.40 163.40 279270 5270 45564230.00 82515.14
10-06-25 160.95 167.55 159.35 163.40 358424 5076 58832310.00 82391.72
09-06-25 157.70 163.15 157.70 159.45 260238 4171 41830654.00 82445.21
06-06-25 159.70 159.70 156.35 157.25 41345 838 6512710.00 82188.99
05-06-25 157.00 161.00 156.70 157.75 79315 1414 12565415.00 81442.04
<< < 1 2 3  ... > >>