• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
130.93
25245.48
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.19
 

As on: Jan 19, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1097.45 1097.45 1053.55 1065.90 3530 368 3740068.00 83246.18
16-01-26 1066.10 1077.00 1059.35 1068.40 38435 1233 40963372.00 83570.35
14-01-26 1083.00 1086.15 1062.80 1065.50 103580 441 111853699.00 83382.71
13-01-26 1082.55 1093.20 1068.80 1083.85 4225 425 4551350.00 83627.69
12-01-26 1090.60 1103.05 1073.15 1084.45 5054 470 5485835.00 83878.17
09-01-26 1083.40 1103.75 1075.45 1090.55 59957 2331 65476112.00 83576.24
08-01-26 1076.70 1089.85 1067.35 1082.70 501283 1948 539762930.00 84180.96
07-01-26 1056.55 1080.25 1055.50 1077.95 28560 2690 30606658.00 84961.14
06-01-26 1079.15 1086.25 1070.10 1078.00 8488 509 9146098.00 85063.34
05-01-26 1063.00 1102.00 1063.00 1079.15 27403 1661 29842452.00 85439.62
<< < 1 2 3  ... > >>