• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
14.6602183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.31
18.74
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Sep 06, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 20.00 20.36 19.41 19.41 1592 23 31036.00 76515.43
03-09-26 20.89 20.89 20.00 20.43 13 8 265.00 76152.86
02-09-26 18.75 19.93 18.53 19.93 2565 17 47777.00 76570.35
01-09-26 19.05 19.95 18.51 19.50 1499 13 28176.00 76944.28
31-08-26 18.99 19.85 18.99 19.34 873 11 16652.00 76957.27
28-08-26 20.60 21.25 19.46 19.48 6271 36 123043.00 77264.51
27-08-26 20.64 20.64 20.40 20.48 47 5 960.00 76933.59
26-08-26 20.69 20.69 19.66 19.66 23324 31 458659.00 77472.94
25-08-26 19.76 20.70 19.60 20.69 449 12 8848.00 77656.09
24-08-26 20.80 21.40 19.76 19.76 7356 54 148146.00 77369.11
<< < 1 2 3  ... > >>