• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.98
111539.22
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.98
 

As on: Apr 02, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 300.00 304.20 295.10 303.25 435928 8341 130315347.00 73319.55
01-04-26 308.10 308.90 302.05 302.90 1335103 19140 406618916.00 73134.32
30-03-26 296.00 303.30 294.15 296.25 1686241 35005 503860397.00 71947.55
27-03-26 310.90 312.80 301.10 303.20 2079870 49520 633465146.00 73583.22
25-03-26 316.05 322.00 314.80 318.10 983027 20045 313846725.00 75273.45
24-03-26 313.85 314.05 305.70 311.25 476691 8220 147630790.00 74068.45
23-03-26 310.35 311.30 303.90 305.15 1270900 34972 389357824.00 72696.39
20-03-26 310.05 316.65 310.05 314.15 373442 8046 117243933.00 74532.96
19-03-26 318.70 318.70 307.60 309.20 487284 11800 152061968.00 74207.24
18-03-26 320.30 330.00 320.00 324.55 753663 13913 245569816.00 76704.13
<< < 1 2 3  ... > >>