• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

DSP Silver ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543572
INF740KA1ZQ0
1.1589825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERADD
0
2142.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 16, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 21.32 21.86 21.32 21.62 156764 280 3404757.00 74003.82
11-09-26 21.61 21.97 21.58 21.87 105211 314 2295258.00 74781.76
10-09-26 22.69 22.83 22.54 22.55 22757 80 516915.00 74902.59
09-09-26 22.30 22.58 22.07 22.41 66819 162 1495747.00 74764.23
08-09-26 22.52 22.59 22.20 22.33 65019 188 1453598.00 75577.58
07-09-26 22.94 22.94 22.06 22.17 73144 264 1618759.00 76132.81
04-09-26 21.77 22.56 21.77 22.44 96751 321 2169445.00 76515.43
03-09-26 22.07 22.49 22.07 22.20 191789 423 4268413.00 76152.86
02-09-26 21.80 21.86 21.62 21.73 140249 342 3047727.00 76570.35
01-09-26 23.02 23.02 21.80 22.41 98711 372 2196504.00 76944.28
<< < 1 2 3  ... > >>