• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

DSP Nifty Midcap 150 Quality 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543438
INF740KA1QL0
47.9213861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDQ50ADD
0
104.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 251.76 251.76 245.58 246.45 1445 48 358053.00 76728.37
25-06-26 251.43 251.50 250.39 250.85 77 13 19300.00 77100.47
24-06-26 251.40 251.40 250.00 250.00 269 23 67413.00 76991.22
23-06-26 254.58 255.30 251.53 251.53 41 13 10373.00 76200.68
22-06-26 253.54 255.00 251.51 251.60 231 21 58240.00 77094.07
19-06-26 251.60 252.60 249.45 251.51 415 27 104216.00 76802.90
18-06-26 251.60 251.60 250.03 250.96 674 22 169115.00 77409.98
17-06-26 250.59 250.59 250.59 250.59 101 2 25309.00 77155.62
16-06-26 248.00 248.00 247.25 247.25 125 2 30981.00 76808.48
12-06-26 240.52 243.17 240.52 242.58 140 4 33938.00 75527.95
<< < 1 2 3  ... > >>