• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

DSP Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543903
INF740KA1SW3
10.4054596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDADD
0
1595.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 18, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 147.12 148.83 147.12 148.76 6186 113 918785.00 77728.16
14-08-26 147.77 147.77 145.29 146.94 10763 107 1577680.00 78009.25
13-08-26 148.33 148.33 147.00 147.77 3422 93 503938.00 78079.96
12-08-26 148.38 148.78 148.01 148.78 1590 53 235618.00 77966.35
11-08-26 146.70 148.91 146.70 147.67 6603 120 980506.00 78154.25
10-08-26 145.98 146.98 145.74 146.38 6295 93 920116.00 78542.44
07-08-26 143.58 145.98 143.38 145.39 3984 61 575789.00 78499.17
06-08-26 142.90 144.10 142.85 143.90 11111 93 1597746.00 78954.76
05-08-26 139.40 140.71 139.04 140.48 2953 63 412785.00 78581.00
04-08-26 137.78 137.99 137.60 137.74 1832 141 252417.00 78428.95
<< < 1 2 3  ... > >>