• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

DSM Fresh Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544568
INE0SUM01015
52.1633321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.45
108.56
EPS(TTM)
Face Value()
Div & Yield %
6.54
10
0
 

As on: Sep 29, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 49.30 49.34 47.77 48.71 32400 23 1578624.00 72771.72
25-09-26 52.23 52.23 47.10 49.36 80400 61 3954180.00 73895.74
24-09-26 54.10 54.95 51.13 52.23 50400 39 2682060.00 73580.54
23-09-26 54.88 55.45 53.00 54.59 32400 26 1768920.00 74828.25
22-09-26 56.53 56.53 53.50 53.53 24000 19 1308300.00 74529.08
21-09-26 53.21 55.50 52.01 54.18 51600 42 2772156.00 74858.99
18-09-26 58.00 58.99 54.02 55.06 75600 58 4224648.00 74294.96
17-09-26 58.00 59.66 57.00 58.67 31200 15 1840356.00 74314.59
16-09-26 55.06 60.90 55.00 57.98 49200 36 2857608.00 74336.45
15-09-26 60.06 60.75 56.99 57.00 55200 42 3240984.00 74003.82
<< < 1 2 3  ... > >>