• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4804835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
66.67
31.14
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Feb 11, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 2.00 2.12 1.94 2.00 22202 34 44356.00 84273.92
09-02-26 2.06 2.08 1.92 2.07 32100 173 64199.00 84065.75
06-02-26 2.13 2.13 2.06 2.10 609 9 1267.00 83580.40
05-02-26 2.08 2.35 2.06 2.28 6192 25 13595.00 83313.93
04-02-26 2.12 2.16 2.01 2.14 14330 38 29130.00 83817.69
03-02-26 2.39 2.39 2.01 2.11 7128 52 15010.00 83739.13
02-02-26 2.14 2.30 2.05 2.12 12072 76 25581.00 81666.46
01-02-26 2.40 2.42 2.25 2.27 1230 13 2949.00 80722.94
30-01-26 2.07 2.54 2.07 2.35 5225 28 12686.00 82269.78
29-01-26 2.35 2.42 2.25 2.28 5863 21 13632.00 82566.37
<< < 1 2 3  ... > >>