• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.0256661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
149
39.15
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 03, 2024 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 4.70 4.70 4.47 4.47 2590 12 11626.00 74611.11
30-04-24 4.35 4.73 4.35 4.70 4361 9 20109.00 74482.78
29-04-24 4.84 4.91 4.55 4.57 8133 21 37854.00 74671.28
26-04-24 4.71 4.71 4.33 4.71 248088 29 1134952.00 73730.16
25-04-24 4.49 4.49 4.49 4.49 6948 7 31196.00 74339.44
24-04-24 4.28 4.28 4.28 4.28 3073 6 13152.00 73852.94
23-04-24 3.91 4.08 3.91 4.08 2913 6 11720.00 73738.45
22-04-24 3.96 3.96 3.80 3.89 2535 16 9862.00 73648.62
19-04-24 3.85 4.02 3.67 3.85 5525 16 20717.00 73088.33
18-04-24 4.07 4.07 3.85 3.85 14400 11 56006.00 72488.99
<< < 1 2 3  ... > >>