• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4804835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
30.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 12, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1.99 2.04 1.95 1.99 6223 33 12253.00 77550.25
09-04-26 2.06 2.06 1.95 2.04 19916 52 39348.00 76631.65
08-04-26 2.05 2.05 1.93 2.05 2041 29 3976.00 77562.90
07-04-26 1.81 2.00 1.71 1.83 18758 40 33246.00 74616.58
06-04-26 1.64 1.89 1.64 1.89 63956 58 120124.00 74106.85
02-04-26 1.81 2.09 1.59 1.89 2490 40 4278.00 73319.55
01-04-26 1.74 1.77 1.62 1.77 1302 6 2276.00 73134.32
30-03-26 1.59 1.75 1.48 1.48 17383 70 26717.00 71947.55
27-03-26 1.63 1.81 1.50 1.67 40767 114 67786.00 73583.22
25-03-26 1.73 1.80 1.70 1.79 3562 10 6142.00 75273.45
<< < 1 2 3  ... > >>