• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4804835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
80
37.37
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jan 12, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2.72 2.72 2.40 2.40 44665 102 110126.00 83576.24
08-01-26 2.90 3.19 2.41 2.51 30384 60 78180.00 84180.96
07-01-26 2.47 2.90 2.12 2.83 176529 403 485837.00 84961.14
06-01-26 2.53 2.57 2.32 2.42 27082 37 65332.00 85063.34
05-01-26 2.58 2.58 2.43 2.53 7411 26 18104.00 85439.62
02-01-26 2.51 2.54 2.41 2.53 5872 17 14395.00 85762.01
01-01-26 2.35 2.71 2.35 2.50 34589 26 91101.00 85188.60
31-12-25 2.43 2.44 2.33 2.33 5792 26 13652.00 85220.60
30-12-25 2.40 2.53 2.35 2.35 714 9 1691.00 84675.08
29-12-25 2.26 2.59 2.26 2.40 4933 24 11520.00 84695.54
<< < 1 2 3  ... > >>