• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4592584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
166.5
51.85
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 07, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3.30 3.39 3.21 3.33 19637 24 63655.00 83432.89
03-07-25 3.25 3.42 3.25 3.30 2187 9 7255.00 83239.47
02-07-25 3.39 3.50 3.26 3.34 5370 40 18052.00 83409.69
01-07-25 3.43 3.43 3.27 3.38 7531 32 24748.00 83697.29
30-06-25 3.26 3.49 3.26 3.40 3108 20 10383.00 83606.46
27-06-25 3.51 3.54 3.37 3.39 2386 24 8245.00 84058.90
26-06-25 3.62 3.62 3.35 3.54 11630 36 40559.00 83755.87
25-06-25 3.43 3.45 3.24 3.45 11643 39 38875.00 82755.51
24-06-25 3.31 3.35 3.21 3.35 2779 25 9068.00 82055.11
23-06-25 3.52 3.52 3.21 3.21 4312 48 14496.00 81896.79
<< < 1 2 3  ... > >>