• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
465.7970902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
31.58
5110.12
EPS(TTM)
Face Value()
Div & Yield %
8.98
10
0.26
 

As on: Jul 27, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 294.90 294.90 281.70 283.55 22836 720 6514640.00 81463.09
24-07-25 294.50 296.75 290.20 291.10 13559 452 3980376.00 82184.17
23-07-25 300.70 300.70 292.85 294.35 14936 531 4402883.00 82726.64
22-07-25 300.80 306.70 295.50 296.80 20604 745 6195800.00 82186.81
21-07-25 302.00 302.00 293.00 298.45 15415 600 4581008.00 82200.34
18-07-25 295.50 302.75 291.00 295.50 23804 749 7020625.00 81757.73
17-07-25 313.00 313.00 297.40 298.70 11333 351 3413244.00 82259.24
16-07-25 299.85 303.20 299.85 302.15 14462 443 4357098.00 82634.48
15-07-25 291.15 303.95 291.15 300.95 24524 550 7342178.00 82570.91
14-07-25 298.05 300.45 293.95 295.00 36543 1093 10828344.00 82253.46
<< < 1 2 3  ... > >>