• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.87
268601.44
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.67
 

As on: Jul 22, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 287.60 290.45 284.50 286.65 414133 5149 118849957.00 77470.11
20-07-26 284.50 289.50 283.45 288.80 1043571 6806 299289668.00 77708.52
17-07-26 281.55 284.30 279.70 283.65 678678 5404 191759207.00 78151.45
16-07-26 280.05 284.40 280.00 280.80 830025 14569 234091367.00 77186.87
15-07-26 286.30 286.30 278.90 280.70 353412 4924 99482043.00 77185.43
14-07-26 282.70 286.60 282.60 285.85 192486 3603 54736476.00 77054.94
13-07-26 283.20 286.45 281.80 286.00 1266623 3826 361897956.00 77616.40
10-07-26 283.00 283.85 281.40 283.20 954198 2426 269859656.00 77569.39
09-07-26 279.90 284.05 279.90 281.15 854131 24146 241485745.00 76741.82
08-07-26 283.00 286.00 279.30 279.90 261906 5233 73952519.00 76503.60
<< < 1 2 3  ... > >>