• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
34.73
63251.9
EPS(TTM)
Face Value()
Div & Yield %
4293.95
10
0.16
 

As on: Jul 27, 2025 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 150500.00 151161.70 148500.00 149138.80 263 222 39455705.00 81463.09
24-07-25 150497.95 152127.50 150092.50 150875.70 343 286 51854568.00 82184.17
23-07-25 149000.00 150150.00 148732.50 149851.40 399 340 59568549.00 82726.64
22-07-25 148001.05 150800.00 148000.00 148275.00 210 157 31386270.00 82186.81
21-07-25 149198.95 149199.00 146513.70 148308.95 247 202 36514846.00 82200.34
18-07-25 150550.20 151666.15 147617.05 148034.75 313 263 46702432.00 81757.73
17-07-25 152470.00 153000.00 149664.50 150228.00 495 413 74929892.00 82259.24
16-07-25 150300.00 152995.00 150216.25 152492.75 790 674 119774587.00 82634.48
15-07-25 149500.00 151190.00 148445.55 150854.30 663 502 99604719.00 82570.91
14-07-25 146300.05 150870.60 146300.05 148864.30 1285 512 191785754.00 82253.46
<< < 1 2 3  ... > >>