• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
36.0278373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
11.53
25.64
EPS(TTM)
Face Value()
Div & Yield %
2.38
10
0
 

As on: Jun 25, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 27.45 27.45 27.23 27.45 1224 12 33573.00 77094.07
19-06-26 28.49 28.78 27.37 27.45 139 4 3869.00 76802.90
18-06-26 28.78 28.78 28.78 28.78 20 1 575.00 77409.98
17-06-26 28.78 28.78 28.78 28.78 11 1 316.00 77155.62
12-06-26 28.78 28.78 28.78 28.78 73 4 2100.00 75527.95
11-06-26 27.99 27.99 27.21 27.41 103 3 2826.00 73832.55
10-06-26 27.99 27.99 27.99 27.99 1 1 27.00 73983.18
09-06-26 27.70 27.70 27.70 27.70 66 3 1828.00 73918.76
08-06-26 27.70 27.70 27.70 27.70 40 1 1108.00 73524.26
05-06-26 28.01 29.08 28.01 29.08 51 6 1459.00 74243.34
<< < 1 2 3  ... > >>