• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Nahar Industrial Enterprises Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
519136
INE289A01011
232.6470002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARINDUS
8.08
391.49
EPS(TTM)
Face Value()
Div & Yield %
11.21
10
0
 

As on: Mar 10, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 91.63 91.63 91.08 91.63 122 4 11112.00 78205.98
09-03-26 89.40 90.61 89.40 90.61 1638 31 147543.00 77566.16
06-03-26 95.25 95.25 91.81 92.38 1529 32 141267.00 78918.90
05-03-26 93.06 94.00 92.35 92.96 1834 45 170336.00 80015.90
04-03-26 94.20 95.00 86.10 92.84 11520 92 1026145.00 79116.19
02-03-26 94.00 96.50 93.20 94.00 462 69 43657.00 80238.85
27-02-26 98.30 101.48 96.45 96.69 1745 34 169091.00 81287.19
26-02-26 97.70 100.01 97.50 98.85 469 61 46248.00 82248.61
25-02-26 102.06 102.92 98.50 98.50 804 26 80703.00 82276.07
24-02-26 101.62 102.02 99.45 99.45 304 19 30273.00 82225.92
<< < 1 2 3  ... > >>