• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.81
363667.82
EPS(TTM)
Face Value()
Div & Yield %
16.3
1
5
 

As on: Jun 25, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 290.35 292.20 289.20 290.05 1598175 26354 463987944.00 77100.47
24-06-26 290.05 291.40 289.40 290.25 351243 13016 101977432.00 76991.22
23-06-26 291.45 293.15 289.50 289.90 247507 5792 72025371.00 76200.68
22-06-26 292.55 293.90 290.00 291.20 709450 18490 206956417.00 77094.07
19-06-26 290.70 294.50 288.50 293.40 1350627 11505 393126192.00 76802.90
18-06-26 291.60 291.75 288.00 291.10 892859 13826 259254833.00 77409.98
17-06-26 291.75 292.25 290.00 290.75 703139 14795 204535820.00 77155.62
16-06-26 288.20 292.00 287.65 291.75 861042 15411 250013464.00 76808.48
15-06-26 286.05 288.80 286.05 287.95 1262736 20927 363420982.00 76264.33
12-06-26 283.95 285.55 283.00 285.15 385358 6147 109600219.00 75527.95
<< < 1 2 3  ... > >>