• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
18.7136093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 6.76 6.76 6.15 6.30 10408 62 65350.00 76913.50
29-04-26 6.97 6.97 6.46 6.47 25634 45 168588.00 77496.36
28-04-26 6.89 6.89 6.50 6.80 3202 36 21030.00 76886.91
27-04-26 6.37 7.02 6.37 6.84 4486 34 29200.00 77303.63
24-04-26 6.79 6.79 6.56 6.70 1675 28 11187.00 76664.21
23-04-26 6.73 6.73 6.45 6.67 3384 27 22190.00 77664.00
22-04-26 6.75 6.75 6.40 6.73 5889 31 38205.00 78516.49
21-04-26 6.94 6.94 6.33 6.70 2856 15 19295.00 79273.33
20-04-26 7.14 7.23 6.62 6.63 13291 39 88578.00 78520.30
17-04-26 6.69 7.02 6.37 6.96 11149 57 73403.00 78493.54
<< < 1 2 3  ... > >>