• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
77.8700105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.57
547.23
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0.23
 

As on: Apr 02, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 433.15 448.90 421.10 442.65 4142 198 1823409.00 73134.32
30-03-26 435.00 438.95 408.20 413.15 10047 510 4285718.00 71947.55
27-03-26 455.05 459.25 436.40 441.65 14066 524 6294002.00 73583.22
25-03-26 468.65 475.00 457.10 462.00 5836 281 2727178.00 75273.45
24-03-26 492.90 492.90 458.05 459.50 5200 275 2410101.00 74068.45
23-03-26 475.00 475.00 455.10 461.30 5316 298 2454802.00 72696.39
20-03-26 477.00 485.00 472.05 475.90 6215 192 2963295.00 74532.96
19-03-26 491.00 495.00 465.55 468.70 10194 540 4902341.00 74207.24
18-03-26 496.70 505.00 481.25 492.10 8028 289 3924559.00 76704.13
17-03-26 481.00 497.70 475.75 477.55 3529 184 1690826.00 76070.84
<< < 1 2 3  ... > >>