• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
121.63
287580.45
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Dec 15, 2025 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 293.10 299.55 293.10 298.35 996780 5166 296068679.00 85213.36
12-12-25 289.90 298.95 288.95 298.00 1189623 11709 351169332.00 85267.66
11-12-25 283.15 291.90 283.05 291.10 1028403 20848 296952055.00 84818.13
10-12-25 288.20 293.00 282.05 283.35 786241 21418 225893832.00 84391.27
09-12-25 283.25 292.30 280.10 291.70 1301248 17843 372792570.00 84666.28
08-12-25 290.20 297.35 284.10 285.25 2017202 23565 583209919.00 85102.69
05-12-25 295.00 299.55 291.15 292.40 840582 10542 248216595.00 85712.37
04-12-25 297.85 298.70 292.50 295.80 1047941 22371 309129155.00 85265.32
03-12-25 299.25 302.90 296.05 297.85 752612 11305 224970244.00 85106.81
02-12-25 300.80 301.75 297.00 300.55 920819 10825 275875511.00 85138.27
<< < 1 2 3  ... > >>