• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 14, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1.42 1.42 1.42 1.42 9791257 91295 1622474471.00 85267.66
11-12-25 1.44 1.44 1.44 1.44 12106210 88745 2934894984.00 84818.13
10-12-25 1.44 1.44 1.44 1.44 18482595 123575 2131082479.00 84391.27
09-12-25 1.44 1.44 1.44 1.44 28255207 128658 8601123978.00 84666.28
08-12-25 1.45 1.45 1.45 1.45 24310115 114531 2332310497.00 85102.69
05-12-25 1.43 1.43 1.43 1.43 12020479 131925 1640432752.00 85712.37
04-12-25 1.43 1.43 1.43 1.43 14001018 176396 1626626390.00 85265.32
03-12-25 1.42 1.42 1.42 1.42 21424015 176359 4205694386.00 85106.81
02-12-25 1.41 1.41 1.41 1.41 8969524 211340 1826962634.00 85138.27
01-12-25 1.40 1.40 1.40 1.40 7218853 219453 1764097778.00 85641.90
<< < 1 2 3  ... > >>