• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Dolphin Kitchen Utensils and Appliances Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544170
INE0QXT01018
47.7214466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.73
11.04
EPS(TTM)
Face Value()
Div & Yield %
3.05
10
0
 

As on: Jul 13, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 8.50 8.50 8.33 8.33 212000 77 1776260.00 77569.39
09-07-26 8.76 8.94 8.76 8.76 122000 57 1069420.00 76741.82
08-07-26 9.70 9.70 9.22 9.22 62000 27 573600.00 76503.60
07-07-26 9.56 10.03 9.32 9.70 120000 41 1172740.00 78180.72
06-07-26 9.60 9.63 9.24 9.56 86000 38 824840.00 78285.07
03-07-26 9.25 9.50 8.74 9.18 98000 32 895640.00 77763.91
02-07-26 9.23 9.50 8.91 9.19 34000 17 313060.00 77502.12
01-07-26 9.00 9.17 9.00 9.11 20000 7 182260.00 76922.64
30-06-26 9.16 9.28 9.02 9.24 32000 14 292040.00 76478.67
29-06-26 9.15 9.49 9.15 9.49 6000 3 55580.00 76728.37
<< < 1 2 3  ... > >>