• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0007353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
35.25
101057.67
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.42
 

As on: Feb 28, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1011.80 1012.00 984.40 989.05 19063 1435 18953604.00 81287.19
26-02-26 1058.55 1058.55 998.00 1011.70 26061 1788 26405210.00 82248.61
25-02-26 1032.25 1059.00 1016.35 1022.30 14649 1007 15153722.00 82276.07
24-02-26 1064.00 1078.85 1026.00 1038.70 28100 2094 29437206.00 82225.92
23-02-26 1075.20 1085.25 1064.40 1073.55 30890 1844 33205418.00 83294.66
20-02-26 1064.35 1083.90 1058.40 1071.15 33497 1897 35995298.00 82814.71
19-02-26 1096.95 1107.00 1061.95 1064.70 58235 2177 62627470.00 82498.14
18-02-26 1097.40 1112.05 1088.85 1107.10 8690 771 9559999.00 83734.25
17-02-26 1095.85 1104.45 1086.00 1096.70 100326 1013 109979815.00 83450.96
16-02-26 1073.15 1099.50 1060.00 1097.50 37459 2143 40753521.00 83277.15
<< < 1 2 3  ... > >>