• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

NOCIL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500730
INE163A01018
106.1640876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOCIL
44.9
3044.86
EPS(TTM)
Face Value()
Div & Yield %
4.06
10
0.82
 

As on: Jun 30, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 182.10 187.10 180.20 182.30 57313 805 10513920.00 76728.37
25-06-26 184.90 187.00 179.00 182.05 71542 1108 13004607.00 77100.47
24-06-26 189.75 191.10 182.05 183.35 91702 930 17077836.00 76991.22
23-06-26 199.10 203.25 185.40 189.05 1015660 11267 199008302.00 76200.68
22-06-26 163.45 190.70 163.45 190.70 1478877 11796 276249063.00 77094.07
19-06-26 162.05 162.90 158.20 158.95 12175 428 1950601.00 76802.90
18-06-26 161.05 164.15 161.05 162.75 7988 235 1301049.00 77409.98
17-06-26 161.35 164.00 160.65 161.30 11065 340 1793913.00 77155.62
16-06-26 160.90 165.35 160.90 161.85 10255 290 1676413.00 76808.48
15-06-26 164.15 166.25 162.70 163.60 17523 462 2885934.00 76264.33
<< < 1 2 3  ... > >>