SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rapid Investments Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501351

INE154M01012

52.5166904

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

101.35

16.12

EPS(TTM)

Face Value()

Div & Yield %

0.74

As on: Aug 01, 2026 10:16 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-07-26	75.00	75.00	75.00	75.00	10	1	750.00	76765.92
21-07-26	75.00	75.00	74.63	75.00	106	5	7949.00	77470.11
16-07-26	78.77	78.77	77.00	77.00	14	3	1099.00	77186.87
08-07-26	77.00	77.23	77.00	77.23	52	3	4015.00	76503.60
06-07-26	77.04	77.04	75.11	77.00	101	4	7756.00	78285.07
02-07-26	75.53	75.53	75.31	75.53	14	3	1056.00	77502.12
30-06-26	79.50	79.50	75.53	75.53	2835	4	214139.00	76478.67
29-06-26	79.50	79.50	79.50	79.50	2	2	159.00	76728.37
22-06-26	79.50	79.50	79.50	79.50	100	2	7950.00	77094.07
19-06-26	79.50	79.50	79.50	79.50	6	2	477.00	76802.90

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)