• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

L&T Technology Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540115
INE010V01017
558.8000594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTTS
27.05
34100.52
EPS(TTM)
Face Value()
Div & Yield %
118.87
2
1.8
 

As on: Jun 07, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 3281.60 3364.45 3204.00 3214.95 12004 2107 39427670.00 74243.34
04-06-26 3290.10 3325.50 3255.05 3280.80 8513 1582 27943332.00 74360.01
03-06-26 3509.55 3509.55 3277.10 3301.55 11481 2255 38232678.00 74346.17
02-06-26 3381.55 3550.90 3381.50 3509.60 8475 1448 29610013.00 74649.84
01-06-26 3489.05 3503.20 3330.00 3383.65 8027 3136 27473760.00 74267.34
29-05-26 3499.70 3595.15 3396.35 3431.35 3319 497 11699642.00 74775.74
27-05-26 3550.55 3550.55 3481.00 3490.85 2945 464 10328667.00 75867.80
26-05-26 3460.15 3576.00 3460.15 3538.40 3965 693 14080752.00 76009.70
25-05-26 3430.35 3582.00 3430.35 3547.25 10745 2049 37975704.00 76488.96
22-05-26 3571.00 3578.95 3410.00 3420.95 91563 723 320413141.00 75415.35
<< < 1 2 3  ... > >>