• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

DMR Hydroengineering & Infrastructures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543410
INE07L501010
29.9777632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.76
65.86
EPS(TTM)
Face Value()
Div & Yield %
4.26
10
0.08
 

As on: Aug 24, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 165.10 165.10 164.20 165.10 48000 57 7921125.00 81306.85
21-08-25 157.25 157.25 157.25 157.25 8250 7 1297312.00 82000.71
20-08-25 147.00 149.80 147.00 149.80 2250 3 334275.00 81857.84
19-08-25 143.00 143.00 143.00 143.00 750 1 107250.00 81644.39
13-08-25 147.00 150.00 147.00 147.00 3750 5 554475.00 80539.91
12-08-25 150.00 152.00 150.00 150.10 2250 3 339075.00 80235.59
11-08-25 147.25 147.25 147.25 147.25 750 1 110437.00 80604.08
08-08-25 140.25 140.25 140.25 140.25 750 1 105187.00 79857.79
07-08-25 154.00 154.00 147.00 147.00 1500 2 225750.00 80623.26
05-08-25 162.15 162.15 154.05 154.55 3000 4 475012.00 80710.25
<< < 1 2 3  ... > >>