• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

DMR Hydroengineering & Infrastructures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543410
INE07L501010
11.5299089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.7
50.51
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0.1
 

As on: Sep 13, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 50.00 50.00 49.00 50.00 5850 3 290550.00 81904.70
11-09-25 49.10 49.10 48.70 48.70 5850 3 286455.00 81548.73
10-09-25 49.16 49.50 49.10 49.10 11700 6 575464.00 81425.15
09-09-25 52.80 52.80 50.50 50.50 3900 2 201435.00 81101.32
08-09-25 53.14 53.14 51.60 52.80 9750 5 510880.00 80787.30
05-09-25 54.22 54.22 54.22 54.22 9750 5 528645.00 80710.76
04-09-25 57.08 57.08 57.07 57.07 19500 10 1112962.00 80718.01
03-09-25 60.07 60.07 60.07 60.07 1950 1 117136.00 80567.71
02-09-25 63.23 63.23 63.23 63.23 1950 1 123298.00 80157.88
29-08-25 69.65 69.65 66.55 66.55 3900 2 265590.00 79809.65
<< < 1 2 3  ... > >>