• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
455.6326669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
34.66
539.26
EPS(TTM)
Face Value()
Div & Yield %
16.95
10
0.68
 

As on: Aug 24, 2025 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 600.70 600.70 584.95 587.50 660 24 387205.00 81306.85
21-08-25 600.00 601.00 596.00 600.70 297 42 178087.00 82000.71
20-08-25 607.30 610.80 585.00 591.75 346 103 205570.00 81857.84
19-08-25 582.90 667.30 580.00 657.55 2531 57 1499780.00 81644.39
18-08-25 597.35 597.35 581.30 581.30 793 28 465837.00 81273.75
14-08-25 580.00 608.80 577.00 597.35 5295 105 3098039.00 80597.66
13-08-25 586.45 587.85 571.30 585.00 1654 65 966264.00 80539.91
12-08-25 589.00 593.00 577.00 579.90 2285 103 1328129.00 80235.59
11-08-25 603.00 603.00 584.40 587.30 3042 87 1795403.00 80604.08
08-08-25 588.00 604.25 586.25 602.00 2442 66 1453723.00 79857.79
<< < 1 2 3  ... > >>