• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,594.51 -1,539.81
( -2.11%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sahara Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544056
INE0PSJ01011
38.3464413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.35
5.05
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Apr 02, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 16.44 16.44 16.44 16.44 1600 1 26304.00 71947.55
27-03-26 17.30 17.30 17.30 17.30 11200 1 193760.00 73583.22
25-03-26 17.30 17.30 17.30 17.30 3200 2 55360.00 75273.45
24-03-26 18.25 18.25 18.21 18.21 4800 3 87536.00 74068.45
23-03-26 19.16 19.16 19.16 19.16 3200 1 61312.00 72696.39
20-03-26 18.25 18.25 18.25 18.25 1600 1 29200.00 74532.96
18-03-26 17.40 17.57 17.40 17.57 9600 6 168128.00 76704.13
17-03-26 16.50 16.75 16.50 16.74 9600 6 160128.00 76070.84
16-03-26 16.80 16.80 15.96 15.96 8000 5 129248.00 75502.85
13-03-26 16.80 16.80 16.80 16.80 1600 1 26880.00 74563.92
<< < 1 2 3  ... > >>