• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
395.3149137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
65.85
26233.29
EPS(TTM)
Face Value()
Div & Yield %
52.96
10
0.07
 

As on: Jul 03, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 3521.00 3549.10 3472.40 3494.10 1513 362 5314622.00 77502.12
01-07-26 3471.05 3525.45 3456.00 3487.60 1709 336 5960673.00 76922.64
30-06-26 3494.00 3558.00 3465.25 3481.50 4893 566 17184108.00 76478.67
29-06-26 3650.10 3655.85 3448.30 3495.35 8947 1092 31835766.00 76728.37
25-06-26 3742.30 3745.80 3641.60 3649.90 2732 328 10071347.00 77100.47
24-06-26 3743.80 3810.00 3721.80 3756.45 2379 516 8957835.00 76991.22
23-06-26 3756.00 3826.50 3741.00 3768.55 19931 568 75798147.00 76200.68
22-06-26 3685.00 3924.30 3685.00 3756.55 16391 2406 62705321.00 77094.07
19-06-26 3575.20 3729.75 3575.20 3694.25 5597 923 20508241.00 76802.90
18-06-26 3607.20 3607.20 3551.75 3575.45 846 168 3018716.00 77409.98
<< < 1 2 3  ... > >>