• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
30.99
14069.54
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
1.37
 

As on: Sep 29, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 218.80 221.20 214.50 218.50 182847 3672 39868669.00 72771.72
25-09-26 218.85 221.85 217.60 218.70 111128 2497 24364682.00 73895.74
24-09-26 222.00 223.35 218.60 220.15 149297 2746 32958646.00 73580.54
23-09-26 224.20 226.75 222.65 223.50 79682 1510 17856192.00 74828.25
22-09-26 224.25 225.50 221.70 223.40 113681 2308 25425101.00 74529.08
21-09-26 226.90 226.90 225.20 225.25 55723 839 12583450.00 74858.99
18-09-26 225.75 226.80 225.15 226.00 63409 1361 14330433.00 74294.96
17-09-26 223.35 227.05 222.80 225.25 126577 1213 28516197.00 74314.59
16-09-26 227.20 228.80 222.40 223.80 102028 2076 22961736.00 74336.45
15-09-26 231.25 231.65 226.00 226.00 97193 1703 22189999.00 74003.82
<< < 1 2 3  ... > >>