• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
29.6259139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
6921.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2025 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 135.35 140.25 135.35 137.90 5056 126 702574.00 81442.04
04-06-25 139.60 139.90 136.45 137.50 21493 530 2959261.00 80998.25
03-06-25 142.20 143.25 138.45 138.95 17946 393 2522617.00 80737.51
02-06-25 146.25 146.25 141.10 141.50 13552 377 1931348.00 81373.75
30-05-25 146.00 146.00 143.55 144.65 12499 257 1809815.00 81451.01
29-05-25 140.60 144.10 140.60 143.30 15361 359 2186007.00 81633.02
28-05-25 143.00 147.25 142.45 143.90 25064 567 3622621.00 81312.32
27-05-25 136.00 143.00 136.00 141.75 23711 351 3357850.00 81551.63
26-05-25 142.90 143.40 140.40 141.60 8809 135 1248636.00 82176.45
23-05-25 144.90 144.90 138.50 143.85 16967 450 2425271.00 81721.08
<< < 1 2 3  ... > >>