• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.8918481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
27.99
5917.88
EPS(TTM)
Face Value()
Div & Yield %
68.2
5
1.26
 

As on: Sep 01, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1901.00 1910.00 1720.25 1751.50 45200 3173 81718279.00 76957.27
28-08-26 1619.00 1935.00 1619.00 1908.60 204065 10191 376121490.00 77264.51
27-08-26 1646.00 1654.05 1606.65 1612.50 4837 596 7842115.00 76933.59
26-08-26 1669.05 1683.00 1641.35 1645.85 3400 463 5633946.00 77472.94
25-08-26 1685.30 1693.80 1657.00 1664.80 3679 304 6133714.00 77656.09
24-08-26 1695.15 1741.60 1680.00 1685.30 2413 374 4128770.00 77369.11
21-08-26 1714.10 1721.20 1671.00 1707.85 3660 293 6182670.00 77540.83
20-08-26 1742.75 1760.05 1689.35 1693.40 2334 359 4047575.00 77537.72
19-08-26 1702.30 1732.00 1687.00 1715.85 8095 726 13833711.00 76909.68
18-08-26 1804.05 1806.70 1705.00 1717.45 7275 1030 12835365.00 77235.46
<< < 1 2 3  ... > >>