• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
171.8299162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
6.63
4252.57
EPS(TTM)
Face Value()
Div & Yield %
20.39
10
1
 

As on: Aug 04, 2025 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 133.30 137.60 131.25 135.20 87250 967 11714819.00 80599.91
31-07-25 139.55 143.80 131.50 134.50 518786 6238 70386082.00 81185.58
30-07-25 134.85 143.35 134.40 141.95 217164 3230 30570001.00 81481.86
29-07-25 134.05 136.80 133.55 134.40 59645 980 8037014.00 81337.95
28-07-25 137.25 139.15 135.50 136.00 65048 1036 8955081.00 80891.02
25-07-25 140.00 142.15 136.95 137.90 168275 1627 23314514.00 81463.09
24-07-25 146.00 146.00 139.70 140.60 39302 730 5528097.00 82184.17
23-07-25 141.85 143.00 140.65 141.65 69884 704 9880802.00 82726.64
22-07-25 146.35 147.70 141.55 142.25 75003 1394 10773491.00 82186.81
21-07-25 145.35 147.00 144.50 146.35 40898 574 5962363.00 82200.34
<< < 1 2 3  ... > >>