• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6996439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
16.76
674.82
EPS(TTM)
Face Value()
Div & Yield %
4.66
2
1.54
 

As on: Jul 03, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 81.90 81.90 77.27 78.29 8065 95 628828.00 77502.12
01-07-26 79.48 81.64 78.00 78.10 6831 154 543617.00 76922.64
30-06-26 80.70 82.32 76.11 79.09 41935 625 3365290.00 76478.67
29-06-26 75.00 78.96 75.00 76.93 10900 184 839031.00 76728.37
25-06-26 77.98 78.00 75.02 75.33 5437 160 412838.00 77100.47
24-06-26 78.55 78.61 76.44 78.06 9180 189 712266.00 76991.22
23-06-26 81.05 81.05 78.00 78.13 10812 169 856843.00 76200.68
22-06-26 77.61 80.10 77.61 79.07 10402 262 824054.00 77094.07
19-06-26 77.00 77.48 76.07 77.27 2922 52 225323.00 76802.90
18-06-26 77.50 78.26 76.51 76.77 8599 155 661310.00 77409.98
<< < 1 2 3  ... > >>