• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
298.987525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
0
992.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.1
 

As on: Dec 16, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 143.50 144.00 143.20 143.40 3327 355 476778.00 85213.36
12-12-25 140.55 144.00 140.55 143.20 1139 144 162826.00 85267.66
11-12-25 141.40 143.90 141.40 143.55 674 61 96367.00 84818.13
10-12-25 140.50 141.70 140.00 141.40 2265 82 319996.00 84391.27
09-12-25 136.10 140.65 134.10 140.30 3285 46 453341.00 84666.28
08-12-25 141.00 141.00 135.60 136.05 1834 109 252919.00 85102.69
05-12-25 141.00 141.45 140.05 140.60 2090 31 293513.00 85712.37
04-12-25 139.05 141.80 139.05 141.05 2209 61 310899.00 85265.32
03-12-25 142.85 143.55 139.90 140.00 2317 139 326407.00 85106.81
02-12-25 143.25 143.25 142.00 142.20 954 84 136174.00 85138.27
<< < 1 2 3  ... > >>