• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-3.0506137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2025 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 14.75 14.75 14.02 14.02 58 5 813.00 81425.15
09-09-25 15.50 15.50 14.75 14.75 46 3 680.00 81101.32
08-09-25 15.49 15.50 15.49 15.50 2228 8 34533.00 80787.30
05-09-25 16.30 16.30 16.30 16.30 2 2 32.00 80710.76
04-09-25 17.15 17.15 17.15 17.15 4 3 68.00 80718.01
03-09-25 18.05 18.05 18.05 18.05 4 2 72.00 80567.71
01-09-25 19.00 19.00 19.00 19.00 205 3 3895.00 80364.49
28-08-25 19.99 19.99 19.99 19.99 11 2 219.00 80080.57
26-08-25 20.39 20.39 20.39 20.39 1 1 20.00 80786.54
21-08-25 20.80 20.80 20.80 20.80 20 1 416.00 82000.71
<< < 1 2 3  ... > >>