• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Vipul Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511726
INE946H01037
26.9957684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPULLTD
0
134.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 12, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 10.05 10.30 9.50 9.51 10472 44 101679.00 73832.55
10-06-26 10.12 10.38 9.85 9.93 28865 67 289918.00 73983.18
09-06-26 10.39 10.39 9.60 10.05 46426 186 462914.00 73918.76
08-06-26 9.58 10.50 9.57 10.24 31835 153 323818.00 73524.26
05-06-26 9.47 9.71 8.62 9.59 36026 131 335062.00 74243.34
04-06-26 9.00 9.29 8.75 8.84 730 9 6520.00 74360.01
03-06-26 9.18 9.18 8.66 8.93 15995 36 144493.00 74346.17
02-06-26 9.13 9.15 8.64 8.95 66155 156 592770.00 74649.84
01-06-26 8.90 9.30 8.64 9.03 91675 130 840879.00 74267.34
29-05-26 8.80 9.09 8.58 8.86 712758 71 6341319.00 74775.74
<< < 1 2 3  ... > >>