• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.04
5038512.23
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.59
 

As on: Nov 04, 2025 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 9070.77 9098.21 9033.92 9061.49 14582417 192818 4787860066.00 83978.49
31-10-25 9065.09 9089.83 9021.88 9060.33 14418426 176705 5588684904.00 83938.71
30-10-25 9080.09 9098.56 9036.34 9051.62 16314614 258953 8672130366.00 84404.46
29-10-25 8989.82 9079.16 8987.81 9060.57 17852500 250803 7541069982.00 84997.13
28-10-25 8994.84 9037.38 8933.50 8972.76 9069696 194869 4256909492.00 84628.16
27-10-25 8941.50 9007.11 8941.27 8996.08 8892870 155348 3098137279.00 84778.84
24-10-25 8945.74 8971.37 8909.01 8925.96 17007973 143862 5008082555.00 84211.88
23-10-25 8924.59 8984.74 8912.84 8929.36 11561430 241305 5939893010.00 84556.40
21-10-25 8887.30 8910.28 8882.52 8892.67 2708222 86167 1181783552.00 84426.34
20-10-25 8838.22 8889.15 8835.17 8874.41 9734879 143408 3352905373.00 84363.37
<< < 1 2 3  ... > >>