• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.5074535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.82
1034172.79
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.83
 

As on: Jul 24, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1434.90 1446.00 1427.00 1433.95 541699 26496 776535946.00 76391.39
22-07-26 1465.30 1465.30 1438.50 1441.45 191708 11806 277523196.00 76755.05
21-07-26 1474.00 1474.00 1456.75 1462.95 1758118 7159 2573922321.00 77470.11
20-07-26 1450.00 1479.90 1440.00 1460.15 799715 12682 1165946940.00 77708.52
17-07-26 1422.05 1455.00 1420.20 1441.90 1398721 16421 2010255666.00 78151.45
16-07-26 1420.10 1424.00 1406.60 1418.20 2227737 36860 3143952384.00 77186.87
15-07-26 1410.35 1428.00 1409.00 1415.85 647846 15189 917617541.00 77185.43
14-07-26 1405.05 1411.80 1391.90 1407.75 225480 8803 316652474.00 77054.94
13-07-26 1390.10 1412.80 1385.90 1409.55 241388 17349 337966453.00 77616.40
10-07-26 1389.00 1407.90 1389.00 1401.45 394752 10593 553661309.00 77569.39
<< < 1 2 3  ... > >>