• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
226.2553227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
34.56
3201.25
EPS(TTM)
Face Value()
Div & Yield %
29.51
10
1.35
 

As on: Sep 11, 2025 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 1023.15 1043.75 1023.10 1029.60 2008 380 2074895.00 81425.15
09-09-25 1031.20 1044.00 1016.50 1019.75 6645 370 6854528.00 81101.32
08-09-25 1018.05 1043.90 1018.05 1035.55 4993 217 5162469.00 80787.30
05-09-25 1011.50 1034.15 1007.00 1029.35 2854 231 2899228.00 80710.76
04-09-25 1033.40 1033.40 1008.30 1012.00 1213 164 1235344.00 80718.01
03-09-25 1010.00 1034.85 1010.00 1027.85 938 186 960910.00 80567.71
02-09-25 1015.85 1037.35 1012.90 1015.15 6117 483 6278003.00 80157.88
01-09-25 1015.45 1027.45 1006.90 1019.05 2529 259 2568126.00 80364.49
29-08-25 1004.05 1018.35 992.00 1011.50 4399 527 4419697.00 79809.65
28-08-25 1005.05 1011.35 1000.00 1003.65 3125 198 3138879.00 80080.57
<< < 1 2 3  ... > >>