• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
85.3371314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
12.54
3872.27
EPS(TTM)
Face Value()
Div & Yield %
21.86
5
0
 

As on: Mar 22, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 277.10 278.00 272.95 274.10 348 62 95829.00 74532.96
19-03-26 279.00 279.80 273.00 277.00 1652 102 455630.00 74207.24
18-03-26 274.75 280.95 274.75 278.90 3059 141 852126.00 76704.13
17-03-26 277.05 278.50 271.55 272.50 1013 123 278389.00 76070.84
16-03-26 279.55 280.15 275.35 278.75 1730 124 480700.00 75502.85
13-03-26 285.55 286.15 278.00 279.55 1501 111 422550.00 74563.92
12-03-26 284.70 293.25 283.95 287.80 2110 131 609329.00 76034.42
11-03-26 289.90 295.60 289.90 291.70 480 35 140340.00 76863.71
10-03-26 286.30 291.70 286.30 289.80 1615 152 466044.00 78205.98
09-03-26 290.00 290.00 283.80 286.20 1783 215 509607.00 77566.16
<< < 1 2 3  ... > >>