• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vintage Coffee & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538920
INE498Q01014
33.7439544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINCOFE
217.43
2386.84
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0.05
 

As on: Jan 10, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 173.25 176.50 164.20 165.25 85740 1179 14585258.00 83576.24
08-01-26 175.95 180.00 170.60 173.05 180508 2555 31709517.00 84180.96
07-01-26 161.10 177.30 161.10 174.30 215996 2330 36824326.00 84961.14
06-01-26 163.80 163.80 160.70 162.10 14737 324 2385203.00 85063.34
05-01-26 158.40 163.95 158.40 162.45 27577 458 4487406.00 85439.62
02-01-26 161.25 162.45 159.65 160.35 48271 1097 7777830.00 85762.01
01-01-26 158.00 160.80 155.55 159.65 40587 937 6432869.00 85188.60
31-12-25 154.00 159.60 152.80 158.15 21925 463 3418464.00 85220.60
30-12-25 153.70 155.40 151.00 154.90 17802 429 2731197.00 84675.08
29-12-25 154.30 154.95 151.00 152.75 43466 616 6617588.00 84695.54
<< < 1 2 3  ... > >>