• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9645485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
13.53
89592.25
EPS(TTM)
Face Value()
Div & Yield %
144.8
2
0.92
 

As on: Oct 17, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1988.75 1988.75 1948.00 1955.80 30595 4570 60003891.00 74729.27
15-10-26 1954.75 1990.00 1942.20 1959.20 35937 2494 71045547.00 74315.61
14-10-26 1950.00 1954.90 1926.00 1954.80 64568 3969 125518503.00 72781.89
13-10-26 1930.95 1960.00 1925.85 1960.00 45048 2729 87534037.00 73033.78
12-10-26 1959.95 1966.05 1934.50 1946.00 19421 2493 37766186.00 71924.68
09-10-26 1944.55 1967.75 1942.00 1960.00 26687 2270 52242252.00 72472.33
08-10-26 2015.05 2020.70 1940.00 1942.00 18345 1594 36215038.00 71593.24
07-10-26 2030.00 2030.00 2002.00 2007.10 21082 1579 42440073.00 72638.70
06-10-26 2026.75 2035.00 2004.65 2035.00 44324 1958 89821978.00 73067.81
05-10-26 2029.00 2029.00 1996.05 2010.00 14874 1821 29907999.00 72382.47
<< < 1 2 3  ... > >>