• OPEN AN ACCOUNT
Indian Indices
Sensex
82,096.76 -179.31
( -0.22%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

L&T Technology Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540115
INE010V01017
545.4255518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTTS
27.88
34682.99
EPS(TTM)
Face Value()
Div & Yield %
117.35
2
1.68
 

As on: Feb 26, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 3173.90 3326.00 3173.90 3272.10 11020 1629 36043363.00 82276.07
24-02-26 3428.00 3428.00 3140.25 3148.10 16361 3344 52636749.00 82225.92
23-02-26 3420.00 3449.90 3361.20 3437.75 10052 1705 34088991.00 83294.66
20-02-26 3469.55 3469.55 3369.00 3398.65 5446 995 18500781.00 82814.71
19-02-26 3507.15 3512.25 3420.00 3441.80 3389 750 11787277.00 82498.14
18-02-26 3514.05 3515.50 3451.10 3492.90 5543 1425 19308578.00 83734.25
17-02-26 3548.80 3568.00 3491.00 3512.30 5430 1186 19162341.00 83450.96
16-02-26 3512.30 3614.95 3455.80 3530.55 14980 2513 52837349.00 83277.15
13-02-26 3603.00 3675.00 3491.15 3512.35 162883 2654 575874813.00 82626.76
12-02-26 3807.00 3807.00 3688.80 3702.75 4735 1252 17657490.00 83674.92
<< < 1 2 3  ... > >>