• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
536.2929359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
70.68
51383.65
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.99
 

As on: May 02, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1202.00 1206.50 1178.70 1195.95 40252 2411 48151445.00 76913.50
29-04-26 1207.00 1229.50 1200.10 1203.10 40660 2017 49337116.00 77496.36
28-04-26 1202.40 1213.40 1192.05 1199.65 95794 4190 115061558.00 76886.91
27-04-26 1153.20 1205.30 1153.20 1202.70 82415 4053 97635851.00 77303.63
24-04-26 1218.75 1218.75 1136.65 1149.90 171661 7805 199852702.00 76664.21
23-04-26 1235.50 1243.40 1216.00 1220.45 124596 5780 153462576.00 77664.00
22-04-26 1274.95 1274.95 1208.45 1235.95 284558 15058 351638331.00 78516.49
21-04-26 1288.65 1303.40 1280.00 1292.95 45396 2599 58659476.00 79273.33
20-04-26 1320.00 1320.00 1280.00 1287.40 65393 3699 85060145.00 78520.30
17-04-26 1320.20 1328.70 1292.90 1316.70 91559 5638 120321168.00 78493.54
<< < 1 2 3  ... > >>