• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
108.3420018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
11
279.52
EPS(TTM)
Face Value()
Div & Yield %
14.69
10
0.62
 

As on: Jul 27, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 159.65 161.65 159.15 161.65 557 22 89136.00 81463.09
24-07-25 164.80 164.80 161.00 161.85 35 14 5671.00 82184.17
23-07-25 162.45 165.45 159.00 164.05 602 60 97579.00 82726.64
22-07-25 164.00 164.00 160.00 160.10 172 27 28012.00 82186.81
21-07-25 160.65 165.00 160.55 164.80 284 46 46280.00 82200.34
18-07-25 164.00 164.65 161.80 161.80 536 24 87306.00 81757.73
17-07-25 161.30 165.00 160.95 164.10 200 26 32928.00 82259.24
16-07-25 157.40 164.90 157.30 162.85 4264 130 680835.00 82634.48
15-07-25 157.95 159.90 157.95 158.20 381 31 60496.00 82570.91
14-07-25 159.50 162.95 157.40 160.65 4117 266 660969.00 82253.46
<< < 1 2 3  ... > >>