• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18
66.59
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 10, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 0.52 0.52 0.52 0.52 9581036 1770 4982138.00 76631.65
08-04-26 0.54 0.55 0.54 0.54 67289028 6449 36346076.00 77562.90
07-04-26 0.56 0.56 0.56 0.56 5029719 1343 2816642.00 74616.58
06-04-26 0.58 0.58 0.58 0.58 8326252 1732 4829226.00 74106.85
02-04-26 0.61 0.61 0.61 0.61 5515698 1172 3364575.00 73319.55
01-04-26 0.64 0.64 0.64 0.64 1791383 1351 1146485.00 73134.32
30-03-26 0.67 0.67 0.67 0.67 1990569 1128 1333681.00 71947.55
27-03-26 0.70 0.70 0.70 0.70 1057528 1085 740269.00 73583.22
25-03-26 0.73 0.73 0.73 0.73 1280200 1141 934546.00 75273.45
24-03-26 0.76 0.76 0.76 0.76 1313885 1230 998552.00 74068.45
<< < 1 2 3  ... > >>