• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6580461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
0
986.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 5.25 5.32 5.13 5.15 632354 604 3293510.00 73852.90
16-10-26 5.44 5.44 5.27 5.29 450099 746 2394124.00 74729.27
15-10-26 5.62 5.62 5.39 5.42 565139 663 3108273.00 74315.61
14-10-26 5.48 5.79 5.45 5.63 1706788 848 9472372.00 72781.89
13-10-26 5.72 5.74 5.43 5.54 1351518 1270 7463355.00 73033.78
12-10-26 5.54 5.82 5.39 5.72 3775117 2432 21423466.00 71924.68
09-10-26 4.96 5.46 4.86 5.29 4357075 2089 22948118.00 72472.33
08-10-26 5.01 5.03 4.90 4.94 1177102 773 5818269.00 71593.24
07-10-26 5.08 5.08 5.01 5.03 456979 495 2303932.00 72638.70
06-10-26 5.12 5.16 5.02 5.06 555864 732 2814295.00 73067.81
<< < 1 2 3  ... > >>