• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,301.83 -58.18
( -0.08%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Anzen India Energy Yield Plus Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543655
INE0MIZ23019
117.7375286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANZEN
14.99
3196.49
EPS(TTM)
Face Value()
Div & Yield %
8.34
117
0
 

As on: Jun 05, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 125.00 125.00 125.00 125.00 16950000 22 2118750000.00 74775.74
21-05-26 125.00 125.00 125.00 125.00 25000 1 3125000.00 75183.36
28-04-26 125.00 125.00 125.00 125.00 25000 1 3125000.00 76886.91
22-04-26 125.00 125.00 125.00 125.00 25000 1 3125000.00 78516.49
17-04-26 125.00 125.00 118.00 118.00 4525000 11 565450000.00 78493.54
16-04-26 125.00 125.00 125.00 125.00 125000 2 15625000.00 77988.68
15-04-26 125.00 125.00 125.00 125.00 25000 1 3125000.00 78111.24
10-04-26 125.00 125.00 125.00 125.00 50000 1 6250000.00 77550.25
07-04-26 125.00 125.00 125.00 125.00 200000 8 25000000.00 74616.58
30-03-26 125.00 125.00 125.00 125.00 1275000 5 159375000.00 71947.55
<< < 1 2 3  ... > >>