• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,146.59 -257.87
( -0.31%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
561.0868795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
75.61
176633.5
EPS(TTM)
Face Value()
Div & Yield %
88
2
0.45
 

As on: Oct 31, 2025 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 6504.85 6696.30 6504.85 6653.65 12979 2981 86077982.00 84404.46
29-10-25 6435.95 6535.00 6435.95 6509.65 4287 1280 27836199.00 84997.13
28-10-25 6523.85 6523.85 6382.40 6432.55 3624 1475 23293006.00 84628.16
27-10-25 6644.35 6644.35 6470.10 6490.20 3964 1203 25779469.00 84778.84
24-10-25 6543.35 6624.75 6535.30 6587.80 1618 833 10620161.00 84211.88
23-10-25 6267.35 6624.00 6267.35 6561.10 12560 1806 82541042.00 84556.40
21-10-25 6618.70 6654.25 6558.70 6593.35 858 236 5677204.00 84426.34
20-10-25 6620.60 6661.00 6570.00 6603.05 3065 1147 20297256.00 84363.37
17-10-25 6548.55 6645.15 6548.55 6618.70 3655 997 24126629.00 83952.19
16-10-25 6561.85 6631.00 6540.50 6598.05 7851 2108 51778073.00 83467.66
<< < 1 2 3  ... > >>