• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
578.2640535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
63.41
159415.21
EPS(TTM)
Face Value()
Div & Yield %
94.7
2
0.5
 

As on: Jan 25, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 6072.90 6144.05 5986.15 6005.05 3232 858 19545166.00 81537.70
22-01-26 6038.45 6135.50 6031.00 6072.60 2154 477 13095624.00 82307.37
21-01-26 6005.80 6096.10 5956.00 6002.85 3670 595 22130835.00 81909.63
20-01-26 6163.15 6163.15 6000.00 6009.75 6616 1519 40211136.00 82180.47
19-01-26 6233.95 6255.30 6103.50 6141.25 4944 945 30479955.00 83246.18
16-01-26 6317.20 6371.95 6224.85 6233.95 7673 1794 48202369.00 83570.35
14-01-26 6401.05 6459.00 6344.05 6356.75 3447 779 22010784.00 83382.71
13-01-26 6468.45 6520.50 6372.00 6433.70 4211 841 27087192.00 83627.69
12-01-26 6552.10 6613.90 6343.00 6488.45 34511 3865 221727328.00 83878.17
09-01-26 6629.95 6653.05 6528.50 6616.85 2257 608 14902466.00 83576.24
<< < 1 2 3  ... > >>