• OPEN AN ACCOUNT
Indian Indices
Sensex
74,719.72 424.76
( 0.57%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
23.1853895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1561.45
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 21, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 135.65 151.00 135.65 144.55 10583 360 1535236.00 74294.96
17-09-26 135.00 140.65 132.10 132.95 3966 256 541513.00 74314.59
16-09-26 127.10 133.20 124.00 129.95 7639 138 980653.00 74336.45
15-09-26 133.15 133.15 126.35 127.10 12990 244 1669431.00 74003.82
11-09-26 150.85 150.85 133.00 135.45 24218 567 3386748.00 74781.76
10-09-26 138.25 159.90 138.25 153.75 19832 509 3027423.00 74902.59
09-09-26 141.60 141.60 135.35 137.35 1310 54 181841.00 74764.23
08-09-26 137.60 138.00 132.00 137.15 3709 221 506291.00 75577.58
07-09-26 133.65 135.00 128.90 132.00 11864 282 1569609.00 76132.81
04-09-26 135.10 136.90 131.65 132.55 3742 76 498759.00 76515.43
<< < 1 2 3  ... > >>