• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,552.67 317.08
( 0.40%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
9.1083871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.44
493.68
EPS(TTM)
Face Value()
Div & Yield %
2.34
1
0
 

As on: Aug 13, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 129.60 129.60 127.00 127.40 153 12 19579.00 80235.59
11-08-25 129.75 129.75 124.30 125.05 8114 72 1030886.00 80604.08
08-08-25 127.55 130.50 127.00 127.75 3166 40 403865.00 79857.79
07-08-25 127.20 131.50 127.20 128.75 10958 49 1415023.00 80623.26
06-08-25 127.40 132.80 127.20 129.95 1716 39 222929.00 80543.99
05-08-25 130.80 134.60 127.00 127.20 7170 45 911609.00 80710.25
04-08-25 130.90 130.90 127.00 128.20 497 30 63346.00 81018.72
01-08-25 130.00 134.80 128.15 130.90 507 14 66643.00 80599.91
31-07-25 127.90 137.00 126.25 130.90 5087 90 669222.00 81185.58
30-07-25 127.10 130.80 126.00 126.25 830 36 105513.00 81481.86
<< < 1 2 3  ... > >>