• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
337.7394178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
34.64
11705.46
EPS(TTM)
Face Value()
Div & Yield %
54.14
2
0.27
 

As on: Jul 30, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1896.10 1934.55 1869.85 1875.35 24307 1372 46099935.00 77654.60
28-07-26 1998.20 1998.20 1855.50 1892.95 53521 2978 101125930.00 76765.92
27-07-26 2045.50 2069.20 1952.00 1975.35 50155 3021 99439941.00 76835.78
24-07-26 2049.50 2065.55 2010.45 2042.05 26073 1348 53120124.00 76059.77
23-07-26 2056.15 2109.95 2031.85 2058.75 18476 1177 38210681.00 76391.39
22-07-26 2087.75 2109.40 2057.55 2072.80 24880 1271 51675531.00 76755.05
21-07-26 2117.45 2136.85 2080.00 2102.55 29195 1661 61437838.00 77470.11
20-07-26 2056.25 2124.95 2041.35 2117.45 82975 3596 172797926.00 77708.52
17-07-26 2055.00 2055.05 1968.00 1990.45 50830 3540 101355532.00 78151.45
16-07-26 2104.00 2115.15 2047.00 2055.20 36408 2241 75366032.00 77186.87
<< < 1 2 3  ... > >>