• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
12.44
24114.78
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.58
 

As on: Nov 02, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 387.25 388.70 378.25 379.70 28404 1700 10890346.00 74459.53
29-10-26 388.95 388.95 383.20 386.35 12736 951 4910064.00 74151.04
28-10-26 383.55 389.00 378.20 385.95 24522 1347 9379212.00 73246.03
27-10-26 389.20 390.00 381.50 383.55 25172 1323 9685358.00 73598.67
26-10-26 383.05 389.90 375.00 386.65 68627 2891 26191434.00 73606.75
23-10-26 397.95 399.45 383.25 384.40 38015 1717 14805060.00 73123.83
22-10-26 409.90 410.00 397.00 398.70 22827 1341 9170476.00 73249.39
21-10-26 416.40 416.40 403.10 409.75 33193 795 13642197.00 73709.69
19-10-26 409.70 417.15 406.60 416.50 38871 1257 16110661.00 73852.90
16-10-26 411.70 413.00 407.90 408.75 30766 612 12616384.00 74729.27
<< < 1 2 3  ... > >>