• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Gujarat Inject (Kerala) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524238
INE659F01022
0.808178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.5
156.74
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Jul 30, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 164.45 164.50 160.00 164.50 1025 28 164412.00 77654.60
28-07-26 161.00 164.50 160.70 164.50 58 4 9351.00 76765.92
27-07-26 164.75 164.80 160.00 164.70 846 26 137804.00 76835.78
24-07-26 164.00 164.95 157.60 164.80 439 18 72175.00 76059.77
23-07-26 164.35 165.75 158.20 164.80 1500 53 244730.00 76391.39
22-07-26 169.95 170.00 160.00 164.35 5551 52 921368.00 76755.05
21-07-26 170.80 171.00 169.05 169.85 2603 30 444303.00 77470.11
20-07-26 170.80 174.00 166.00 170.80 1443 22 246125.00 77708.52
17-07-26 170.05 170.80 169.95 170.20 984 19 167527.00 78151.45
16-07-26 170.80 172.80 168.30 170.00 98 14 16624.00 77186.87
<< < 1 2 3  ... > >>