• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
21.5907605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
10.52
1186.24
EPS(TTM)
Face Value()
Div & Yield %
4.32
10
0
 

As on: Jun 28, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 46.55 46.57 44.90 45.43 4062 82 184611.00 77100.47
24-06-26 45.70 47.00 45.05 46.07 7266 212 333620.00 76991.22
23-06-26 46.40 46.64 45.00 45.14 7078 668 326762.00 76200.68
22-06-26 46.85 47.26 46.17 46.32 5356 194 250250.00 77094.07
19-06-26 46.97 46.97 45.60 46.00 6235 111 287331.00 76802.90
18-06-26 46.06 47.00 45.54 46.66 12088 274 558577.00 77409.98
17-06-26 45.68 46.32 44.11 45.18 34714 150 1580777.00 77155.62
16-06-26 45.90 46.89 45.31 46.01 7109 112 326210.00 76808.48
15-06-26 49.91 49.91 45.80 45.98 37126 211 1746879.00 76264.33
12-06-26 45.49 46.33 44.12 45.13 7488 204 338639.00 75527.95
<< < 1 2 3  ... > >>