• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
43.3528598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
35.13
258.8
EPS(TTM)
Face Value()
Div & Yield %
1.1
2
0
 

As on: Jun 09, 2025 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 38.78 39.99 38.51 38.64 7655 171 298225.00 82188.99
05-06-25 39.80 40.16 38.50 39.32 12271 146 483515.00 81442.04
04-06-25 38.39 39.80 38.00 39.66 12171 91 473854.00 80998.25
03-06-25 39.01 39.13 38.19 38.62 1756 94 68090.00 80737.51
02-06-25 40.98 40.98 37.80 38.99 4598 131 177533.00 81373.75
30-05-25 42.20 42.80 39.15 39.54 8863 160 362462.00 81451.01
29-05-25 41.65 42.55 40.20 41.03 3610 166 148110.00 81633.02
28-05-25 42.61 43.69 41.00 42.16 4355 103 181726.00 81312.32
27-05-25 38.01 42.98 38.01 42.47 2887 165 120380.00 81551.63
26-05-25 38.01 41.00 38.01 40.09 4353 77 175378.00 82176.45
<< < 1 2 3  ... > >>