• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
12.8760272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
211.95
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 13, 2025 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 9.78 9.86 9.68 9.73 46151 247 450119.00 82500.47
10-07-25 9.65 9.95 9.65 9.78 42002 209 411480.00 83190.28
09-07-25 9.55 10.20 9.55 9.81 37858 238 371534.00 83536.08
08-07-25 9.70 9.96 9.70 9.83 14786 77 145903.00 83712.51
07-07-25 9.77 10.18 9.77 9.88 125246 385 1249887.00 83442.50
04-07-25 9.87 10.00 9.80 9.90 87626 321 866876.00 83432.89
03-07-25 10.19 10.19 9.80 9.94 19919 160 198136.00 83239.47
02-07-25 9.85 10.08 9.85 9.94 43992 206 438117.00 83409.69
01-07-25 10.15 10.15 9.86 9.98 27648 169 275991.00 83697.29
30-06-25 10.18 10.18 9.80 9.90 52462 279 524611.00 83606.46
<< < 1 2 3  ... > >>