• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Visaman Global Sales Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
75628
INE0BHK01012
38.7507115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAMAN
13.53
81.85
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Sep 19, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 88.02 90.29 86.94 88.19 121171 1076 10744823.00 74294.96
17-09-26 85.00 87.55 83.94 87.33 122379 1346 10554478.00 74314.59
16-09-26 81.89 85.11 79.26 84.66 130765 1706 10791231.00 74336.45
15-09-26 88.75 89.00 80.85 82.45 230719 2213 19612593.00 74003.82
11-09-26 89.21 89.35 86.40 88.74 137746 1407 12125099.00 74781.76
10-09-26 88.67 91.25 87.14 89.62 178316 1404 15940242.00 74902.59
09-09-26 90.14 90.14 86.44 87.58 158176 1107 13918494.00 74764.23
08-09-26 89.02 90.35 87.81 89.51 111800 868 9995075.00 75577.58
07-09-26 92.99 92.99 88.01 89.38 206432 1316 18387129.00 76132.81
04-09-26 90.38 92.85 89.76 91.61 273542 1941 25023586.00 76515.43
<< < 1 2 3  ... > >>