• OPEN AN ACCOUNT
Indian Indices
Sensex
84,535.40 -144.46
( -0.17%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Sar Televenture Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
91900
INE0PUC01020
159.4736082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARTELE
210.42
1060.63
EPS(TTM)
Face Value()
Div & Yield %
1.07
2
0
 

As on: Dec 17, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 19.40 19.40 16.90 16.90 7500 3 133000.00 85267.66
11-12-25 15.70 17.16 15.70 17.16 20000 8 330700.00 84818.13
09-12-25 14.40 14.40 14.30 14.30 7500 3 107750.00 84666.28
08-12-25 14.13 14.13 14.13 14.13 2500 1 35325.00 85102.69
05-12-25 16.90 16.90 16.05 16.08 10000 4 164875.00 85712.37
03-12-25 16.90 16.90 16.90 16.90 5000 2 84500.00 85106.81
01-12-25 18.30 18.30 17.00 17.35 15000 6 263175.00 85641.90
28-11-25 17.00 18.05 17.00 17.51 32500 13 573375.00 85706.67
26-11-25 17.69 17.99 17.02 17.27 17500 6 305375.00 85609.51
25-11-25 17.99 18.35 16.10 16.50 37500 15 643350.00 84587.01
<< < 1 2 3  ... > >>