• OPEN AN ACCOUNT
Indian Indices
Sensex
81,997.56 87.93
( 0.11%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
30.2014628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
89.92
3440.97
EPS(TTM)
Face Value()
Div & Yield %
2.98
1
0
 

As on: Jan 22, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 278.00 278.00 266.00 267.95 52944 584 14315701.00 81909.63
20-01-26 277.00 278.20 264.30 274.00 34156 744 9275237.00 82180.47
19-01-26 259.50 271.60 252.95 269.80 19178 527 5015232.00 83246.18
16-01-26 270.05 272.70 256.80 263.60 22370 702 5881621.00 83570.35
14-01-26 258.55 265.50 256.35 264.05 17507 394 4584389.00 83382.71
13-01-26 250.55 264.95 247.90 258.55 68552 1479 17622850.00 83627.69
12-01-26 254.65 257.90 244.25 253.20 29364 592 7336433.00 83878.17
09-01-26 244.55 256.00 237.20 253.35 59616 724 14781362.00 83576.24
08-01-26 252.70 265.25 243.00 244.60 174928 1946 45255876.00 84180.96
07-01-26 253.00 260.05 246.90 252.65 96168 1170 24420196.00 84961.14
<< < 1 2 3  ... > >>