• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.77
247303.06
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.38
 

As on: Sep 09, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 266.10 266.95 262.90 265.90 626579 5239 166471216.00 75577.58
07-09-26 265.55 268.75 264.30 266.95 332860 4636 89039758.00 76132.81
04-09-26 266.90 267.50 265.10 266.00 930522 3928 248240127.00 76515.43
03-09-26 269.10 270.95 265.00 265.00 750797 16138 201275572.00 76152.86
02-09-26 264.00 268.35 262.30 267.50 330808 4536 88198408.00 76570.35
01-09-26 263.00 264.85 261.65 264.85 264123 4433 69524459.00 76944.28
31-08-26 265.70 265.85 263.05 264.15 217803 3992 57604820.00 76957.27
28-08-26 266.20 267.30 265.00 266.95 137216 1544 36563105.00 77264.51
27-08-26 265.15 266.25 262.25 264.85 876902 13497 232048223.00 76933.59
26-08-26 270.20 271.00 266.00 266.00 178514 3631 47835956.00 77472.94
<< < 1 2 3  ... > >>