• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0029452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.8
538738.43
EPS(TTM)
Face Value()
Div & Yield %
70.68
5
3.31
 

As on: Feb 25, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1304.95 1304.95 1265.00 1276.55 1622178 71700 2074048983.00 82225.92
23-02-26 1354.00 1354.00 1318.55 1328.45 535284 22279 712609502.00 83294.66
20-02-26 1355.05 1365.75 1338.85 1352.75 596719 16377 808358198.00 82814.71
19-02-26 1384.70 1401.85 1363.90 1369.60 670346 24419 930903729.00 82498.14
18-02-26 1397.55 1400.55 1345.20 1373.55 1093343 42589 1492775607.00 83734.25
17-02-26 1370.00 1430.95 1366.70 1391.20 1811853 49010 2551479245.00 83450.96
16-02-26 1384.85 1384.85 1339.00 1366.25 834292 32586 1128203356.00 83277.15
13-02-26 1298.00 1377.00 1281.55 1369.50 2817503 96324 3766828909.00 82626.76
12-02-26 1433.95 1434.95 1381.00 1387.20 1366397 71677 1911328503.00 83674.92
11-02-26 1498.40 1505.90 1469.00 1472.40 368572 23426 546187167.00 84233.64
<< < 1 2 3  ... > >>