• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.894235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
165
327.02
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 18, 2025 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1.65 1.65 1.64 1.65 130407287 6175 214463321.00 80597.66
13-08-25 1.62 1.62 1.62 1.62 40920708 6248 66291546.00 80539.91
12-08-25 1.59 1.59 1.59 1.59 37375668 5712 59427312.00 80235.59
11-08-25 1.56 1.56 1.56 1.56 37950769 5304 59203199.00 80604.08
08-08-25 1.53 1.53 1.53 1.53 19919110 4456 30476238.00 79857.79
07-08-25 1.50 1.50 1.50 1.50 19532625 4202 29298937.00 80623.26
06-08-25 1.48 1.48 1.48 1.48 21536727 3873 31874355.00 80543.99
05-08-25 1.46 1.46 1.46 1.46 17309420 4375 25271753.00 80710.25
04-08-25 1.44 1.44 1.44 1.44 15695581 2996 22601636.00 81018.72
01-08-25 1.42 1.42 1.42 1.42 18888405 2936 26821535.00 80599.91
<< < 1 2 3  ... > >>