• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
16.3540254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
30633.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2025 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 315.40 321.85 315.40 318.80 27914 795 8902042.00 83536.08
08-07-25 321.15 325.80 317.85 318.80 26963 1010 8634208.00 83712.51
07-07-25 326.60 328.00 322.50 323.20 18513 1000 6004075.00 83442.50
04-07-25 325.70 331.60 324.50 326.05 56635 1190 18532916.00 83432.89
03-07-25 329.95 331.45 324.35 327.35 60248 1621 19758089.00 83239.47
02-07-25 332.85 335.40 323.00 326.70 63446 1639 20779473.00 83409.69
01-07-25 340.35 342.50 326.25 329.95 148075 3502 49426658.00 83697.29
30-06-25 324.75 336.40 321.80 336.40 93736 1700 31034269.00 83606.46
27-06-25 322.60 325.90 319.40 320.40 62466 1248 20146625.00 84058.90
26-06-25 321.10 327.40 319.45 320.85 23335 637 7515538.00 83755.87
<< < 1 2 3  ... > >>