• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.27
260775.85
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.26
 

As on: Feb 03, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 504.00 523.00 495.00 504.80 4341 180 2194852.00 83739.13
02-02-26 507.00 513.75 470.00 494.35 2649 184 1283589.00 81666.46
01-02-26 508.20 527.00 487.05 505.00 1847 128 939265.00 80722.94
30-01-26 500.00 516.90 486.00 508.20 1618 169 812095.00 82269.78
29-01-26 555.00 555.00 489.00 498.40 4192 270 2125762.00 82566.37
28-01-26 498.00 519.50 480.35 512.80 2294 191 1145328.00 82344.68
27-01-26 481.00 509.75 462.00 469.90 5347 252 2528951.00 81857.48
23-01-26 498.00 518.45 451.00 473.20 5185 268 2536153.00 81537.70
22-01-26 531.50 545.40 487.05 490.80 8804 520 4462877.00 82307.37
21-01-26 552.00 561.95 525.00 530.25 8996 365 4871532.00 81909.63
<< < 1 2 3  ... > >>