• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Forbes & Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502865
INE518A01013
124.6610853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORBESGOK
27.02
373.26
EPS(TTM)
Face Value()
Div & Yield %
10.71
10
0
 

As on: Oct 05, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 297.30 297.30 265.00 275.20 13174 268 3641522.00 72382.47
01-10-26 297.05 303.00 281.05 289.35 7714 193 2237444.00 71909.70
30-09-26 302.00 303.55 286.20 298.50 15116 273 4497490.00 72480.29
29-09-26 314.00 316.90 301.70 304.40 8697 194 2667389.00 72529.07
28-09-26 326.70 330.00 315.75 316.40 9265 125 2993403.00 72771.72
25-09-26 317.05 330.00 317.05 322.25 7961 80 2576109.00 73895.74
24-09-26 329.00 329.95 321.15 324.50 5900 84 1910419.00 73580.54
23-09-26 320.00 329.80 317.70 328.65 2155 107 696818.00 74828.25
22-09-26 323.00 327.90 319.30 322.80 4885 133 1576236.00 74529.08
21-09-26 341.80 343.70 321.60 328.45 9003 258 2989389.00 74858.99
<< < 1 2 3  ... > >>