• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
43.93
304593.52
EPS(TTM)
Face Value()
Div & Yield %
28.35
1
0.71
 

As on: Jul 12, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1232.90 1259.10 1232.85 1245.55 36661 2003 45853379.00 77569.39
09-07-26 1227.30 1239.80 1221.00 1224.40 120199 1807 147229449.00 76741.82
08-07-26 1223.90 1244.65 1212.70 1219.40 60511 4849 74322026.00 76503.60
07-07-26 1243.15 1252.20 1221.60 1247.30 65273 5018 81146124.00 78180.72
06-07-26 1231.95 1244.45 1225.25 1243.30 31570 1650 39154436.00 78285.07
03-07-26 1232.90 1245.00 1226.45 1229.75 55486 2038 68469306.00 77763.91
02-07-26 1223.90 1234.25 1217.15 1223.65 205601 1828 251579429.00 77502.12
01-07-26 1231.65 1231.65 1210.85 1216.05 60595 3868 73767217.00 76922.64
30-06-26 1233.10 1239.20 1221.70 1226.30 42294 2470 51973006.00 76478.67
29-06-26 1240.85 1250.00 1227.90 1231.70 76681 4865 95186552.00 76728.37
<< < 1 2 3  ... > >>