• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
32.2671954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
41.73
451.16
EPS(TTM)
Face Value()
Div & Yield %
3.1
2
0.23
 

As on: Oct 11, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 131.05 131.60 128.30 129.35 12302 372 1599004.00 82500.82
09-10-25 135.75 137.05 130.90 131.75 16433 382 2189225.00 82172.10
08-10-25 131.95 134.30 131.65 133.70 10161 214 1348953.00 81773.66
07-10-25 134.95 137.45 129.50 132.70 28236 761 3737208.00 81926.75
06-10-25 131.25 131.95 127.00 127.15 13636 304 1763258.00 81790.12
03-10-25 123.05 129.50 123.05 128.65 12709 296 1604920.00 81207.17
01-10-25 119.80 122.60 119.80 122.20 4518 118 550087.00 80983.31
30-09-25 119.35 121.20 118.15 119.45 11011 240 1316684.00 80267.62
29-09-25 123.95 123.95 118.35 119.40 7486 201 910631.00 80364.94
26-09-25 125.30 126.00 120.65 122.30 29390 601 3612561.00 80426.46
<< < 1 2 3  ... > >>