• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Anik Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519383
INE087B01017
103.2211171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANIKINDS
50.77
149.35
EPS(TTM)
Face Value()
Div & Yield %
1.06
10
0
 

As on: Dec 27, 2025 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 55.00 55.00 53.21 53.82 2960 105 161284.00 85041.45
24-12-25 52.07 53.30 52.00 52.36 5670 205 295137.00 85408.70
23-12-25 55.70 55.70 52.06 52.06 1616 44 86649.00 85524.84
22-12-25 53.94 57.87 51.50 52.42 43102 293 2334506.00 85567.48
19-12-25 54.05 55.99 51.50 54.15 21353 54 1117141.00 84929.36
18-12-25 50.00 53.99 50.00 52.39 881 8 46592.00 84481.81
17-12-25 53.44 55.03 52.00 53.07 39682 114 2150086.00 84559.65
16-12-25 54.71 56.51 52.78 53.37 129561 431 7074658.00 84679.86
15-12-25 56.00 60.43 53.02 53.24 17627 626 986092.00 85213.36
12-12-25 54.03 55.48 54.00 55.21 1922 110 105909.00 85267.66
<< < 1 2 3  ... > >>