• OPEN AN ACCOUNT
Indian Indices
Sensex
78,874.17 293.17
( 0.37%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.6287684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
175.37
1598.05
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0.08
 

As on: Aug 06, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 119.25 120.00 117.15 119.25 1637 28 193772.00 78581.00
04-08-26 126.00 126.00 116.55 117.65 8682 175 1052232.00 78428.95
03-08-26 122.50 128.10 120.50 123.10 30610 504 3814857.00 78639.03
31-07-26 122.90 122.90 117.00 118.75 11163 132 1347010.00 78094.64
30-07-26 113.95 119.50 113.95 117.45 16026 471 1871761.00 77928.15
29-07-26 111.00 117.10 110.20 116.60 26870 246 3069602.00 77654.60
28-07-26 107.80 113.00 107.80 110.60 16142 190 1801250.00 76765.92
27-07-26 106.00 111.20 106.00 110.00 10911 174 1188680.00 76835.78
24-07-26 101.60 109.00 98.40 107.55 15368 293 1590002.00 76059.77
23-07-26 101.55 102.80 101.00 101.40 8698 180 881423.00 76391.39
<< < 1 2 3  ... > >>