• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Dishman Carbogen Amcis Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540701
INE385W01011
253.2585939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCAL
0
4005.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 27, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 255.00 256.70 248.55 250.00 4715 207 1195337.00 85041.45
24-12-25 255.20 260.65 252.85 255.45 4662 163 1191811.00 85408.70
23-12-25 252.50 258.20 248.75 255.15 7553 419 1910215.00 85524.84
22-12-25 245.00 257.00 242.05 255.50 11373 362 2844158.00 85567.48
19-12-25 242.50 245.50 240.30 242.95 13003 359 3168276.00 84929.36
18-12-25 262.90 262.90 240.00 242.65 29968 871 7559717.00 84481.81
17-12-25 230.60 274.20 230.60 264.65 82717 1903 21407627.00 84559.65
16-12-25 225.05 231.55 224.85 230.60 5087 163 1160229.00 84679.86
15-12-25 215.20 226.90 215.20 224.85 6843 232 1524088.00 85213.36
12-12-25 220.85 225.00 217.30 220.05 9665 196 2118673.00 85267.66
<< < 1 2 3  ... > >>