• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3891536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.45
126312.54
EPS(TTM)
Face Value()
Div & Yield %
63.96
2
1.02
 

As on: Aug 16, 2025 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1561.85 1574.00 1553.00 1563.75 44300 2884 69258549.00 80597.66
13-08-25 1516.65 1567.50 1516.65 1561.85 34563 1977 53644304.00 80539.91
12-08-25 1510.80 1524.80 1503.00 1520.70 95673 3399 145394249.00 80235.59
11-08-25 1489.95 1508.45 1481.00 1503.45 11041 1237 16541216.00 80604.08
08-08-25 1486.90 1493.80 1478.10 1485.45 11157 1456 16579933.00 79857.79
07-08-25 1479.45 1499.00 1464.25 1491.40 90341 4381 133011140.00 80623.26
06-08-25 1489.15 1496.50 1475.05 1487.10 150204 4557 223105509.00 80543.99
05-08-25 1515.40 1517.95 1491.15 1499.25 16729 1878 25124423.00 80710.25
04-08-25 1505.20 1519.00 1505.20 1515.45 8224 784 12438611.00 81018.72
01-08-25 1540.35 1548.40 1493.75 1501.20 108617 4508 164272687.00 80599.91
<< < 1 2 3  ... > >>