• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,621.37 81.46
( 0.10%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
8.8077695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
21.13
531.15
EPS(TTM)
Face Value()
Div & Yield %
2.72
2
3.31
 

As on: Aug 14, 2025 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 56.82 58.26 56.46 57.46 2310 102 132931.00 80539.91
12-08-25 56.03 57.25 56.03 56.76 939 73 53127.00 80235.59
11-08-25 56.77 57.58 55.73 56.03 8591 296 484398.00 80604.08
08-08-25 58.17 58.61 56.55 56.98 6274 295 361339.00 79857.79
07-08-25 58.00 58.77 57.00 58.01 3745 131 215917.00 80623.26
06-08-25 58.35 59.50 55.74 57.92 14628 520 842200.00 80543.99
05-08-25 67.86 67.86 56.52 57.43 8619 174 500702.00 80710.25
04-08-25 58.51 58.70 56.26 57.75 15450 327 888677.00 81018.72
01-08-25 60.75 61.50 59.86 60.01 9855 405 597657.00 80599.91
31-07-25 58.93 61.00 58.93 59.92 12842 411 770138.00 81185.58
<< < 1 2 3  ... > >>