• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
23.3860369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
15.2
230.29
EPS(TTM)
Face Value()
Div & Yield %
0.91
2
0
 

As on: Feb 24, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 13.55 13.71 13.22 13.22 19919 60 269954.00 82225.92
23-02-26 13.67 13.83 13.46 13.83 7050 66 96106.00 83294.66
20-02-26 13.91 13.91 13.50 13.62 19352 77 264193.00 82814.71
19-02-26 14.15 14.15 13.75 13.91 6634 69 92374.00 82498.14
18-02-26 14.00 14.27 13.95 14.27 6990 77 98337.00 83734.25
17-02-26 14.06 14.25 13.66 14.10 16553 150 230119.00 83450.96
16-02-26 13.41 14.54 13.41 14.06 15722 128 222726.00 83277.15
13-02-26 14.29 14.29 13.45 13.63 15623 79 212784.00 82626.76
12-02-26 14.21 14.30 13.92 14.11 15405 93 216342.00 83674.92
11-02-26 14.48 14.76 14.09 14.25 6556 52 93655.00 84233.64
<< < 1 2 3  ... > >>