• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
21.0644859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 7.06 7.10 6.95 7.08 75312 66 527608.00 76913.50
29-04-26 7.31 7.31 7.00 7.14 15168 99 108506.00 77496.36
28-04-26 7.08 7.25 6.82 7.19 63695 159 452578.00 76886.91
27-04-26 6.71 7.28 6.71 7.11 16059 105 114964.00 77303.63
24-04-26 7.35 7.35 7.10 7.18 10312 68 73947.00 76664.21
23-04-26 7.18 7.27 7.11 7.24 24762 45 178183.00 77664.00
22-04-26 7.35 7.35 7.05 7.19 19092 98 136404.00 78516.49
21-04-26 7.15 7.38 7.12 7.24 40371 75 288693.00 79273.33
20-04-26 7.30 7.30 7.00 7.19 12139 88 86655.00 78520.30
17-04-26 6.88 7.17 6.82 7.15 34828 138 244002.00 78493.54
<< < 1 2 3  ... > >>