• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,545.21 66.54
( 0.09%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1237.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 01, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 4.75 4.82 4.65 4.73 488718 520 2308555.00 76478.67
29-06-26 4.80 4.83 4.69 4.73 266318 321 1261518.00 76728.37
25-06-26 4.73 4.82 4.59 4.73 678249 366 3165821.00 77100.47
24-06-26 4.84 4.87 4.66 4.69 1682987 815 7958376.00 76991.22
23-06-26 4.82 4.90 4.71 4.84 1476035 706 7056635.00 76200.68
22-06-26 5.07 5.12 4.79 4.88 2813692 1095 13764565.00 77094.07
19-06-26 5.22 5.22 4.98 5.03 1314689 703 6690053.00 76802.90
18-06-26 5.23 5.34 5.09 5.17 4419007 1520 23217795.00 77409.98
17-06-26 4.89 5.09 4.88 5.09 1421355 577 7200689.00 77155.62
16-06-26 4.81 4.96 4.80 4.85 348181 284 1701790.00 76808.48
<< < 1 2 3  ... > >>