• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
40.6
844.8
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
1.05
 

As on: Nov 18, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 3397.90 3481.00 3390.30 3477.15 12352 2354 42555286.00 84950.95
14-11-25 3450.00 3471.35 3368.70 3385.55 20581 3582 69997672.00 84562.78
13-11-25 3450.00 3475.00 3444.35 3451.00 5013 727 17322083.00 84478.67
12-11-25 3480.00 3491.00 3445.00 3452.60 5376 1195 18637753.00 84466.51
11-11-25 3493.00 3504.70 3447.65 3469.55 11913 2059 41373753.00 83871.32
10-11-25 3464.90 3504.25 3456.05 3490.90 14389 3349 50226789.00 83535.35
07-11-25 3412.10 3468.45 3342.10 3458.60 15412 3965 52482159.00 83216.28
06-11-25 3483.80 3517.00 3412.00 3445.30 17719 3574 61221166.00 83311.01
04-11-25 3510.00 3530.10 3456.00 3488.95 31340 3652 109562545.00 83459.15
03-11-25 3508.35 3533.20 3488.00 3512.25 5592 1412 19651977.00 83978.49
<< < 1 2 3  ... > >>