• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,997.71 260.20
( 0.32%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
17.38
199250.67
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
2.13
 

As on: Jun 04, 2025 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 144.20 144.20 140.70 141.10 278280 3094 39562926.00 80737.51
02-06-25 141.30 143.50 141.30 143.35 406689 4285 57968288.00 81373.75
30-05-25 143.55 144.10 141.30 141.95 610733 8073 87143268.00 81451.01
29-05-25 144.20 144.85 142.65 143.70 454741 8797 65224077.00 81633.02
28-05-25 143.35 144.45 142.75 144.25 242235 2131 34788336.00 81312.32
27-05-25 143.60 144.10 142.50 143.30 317296 2840 45451075.00 81551.63
26-05-25 143.90 144.80 142.90 143.55 544225 7575 78147237.00 82176.45
23-05-25 143.10 145.35 143.10 144.10 731349 7699 105661557.00 81721.08
22-05-25 142.95 144.20 141.95 143.30 561313 6491 80395812.00 80951.99
21-05-25 141.40 143.60 140.50 143.40 609930 6569 86916733.00 81596.63
<< < 1 2 3  ... > >>