• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
15.33
20902.02
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
1
 

As on: Jul 27, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 148.00 150.00 147.25 149.30 154305 2705 22897534.00 76059.77
23-07-26 151.40 151.45 149.05 150.05 1156940 2432 173828575.00 76391.39
22-07-26 153.40 153.40 151.10 151.45 1773007 979 269090669.00 76755.05
21-07-26 154.65 157.00 152.90 153.55 1108307 1340 171747896.00 77470.11
20-07-26 152.50 154.95 151.70 154.55 53570 675 8209352.00 77708.52
17-07-26 154.75 154.75 152.65 153.10 113651 1669 17450773.00 78151.45
16-07-26 151.60 158.60 151.60 154.05 283655 3528 44288420.00 77186.87
15-07-26 151.85 152.40 151.25 151.50 1511324 1995 229709901.00 77185.43
14-07-26 152.85 153.15 151.45 151.80 110875 1792 16880067.00 77054.94
13-07-26 153.45 154.45 152.45 153.15 113744 1877 17453738.00 77616.40
<< < 1 2 3  ... > >>