• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.6103956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
15.72
11252.8
EPS(TTM)
Face Value()
Div & Yield %
31.44
2
3.02
 

As on: Oct 25, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 502.75 517.75 491.00 494.10 131083 4078 66235321.00 73123.83
22-10-26 508.00 508.45 495.35 501.20 71643 2948 35824723.00 73249.39
21-10-26 513.75 522.40 506.35 509.30 82393 2580 42360619.00 73709.69
19-10-26 505.00 523.50 498.35 513.10 180248 4940 92869371.00 73852.90
16-10-26 505.00 514.50 495.85 508.60 215446 4314 109321234.00 74729.27
15-10-26 496.05 507.00 489.30 504.65 108384 2704 54111002.00 74315.61
14-10-26 478.90 501.75 478.90 490.05 279367 6215 137346113.00 72781.89
13-10-26 457.60 482.00 456.55 478.90 217336 4290 102071161.00 73033.78
12-10-26 451.55 459.15 451.55 452.65 28257 626 12871747.00 71924.68
09-10-26 445.90 462.30 445.40 448.45 177868 4012 80959198.00 72472.33
<< < 1 2 3  ... > >>