• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,380.56 95.49
( 0.12%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
99.27
178280.89
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.08
 

As on: Jul 07, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 3344.80 3364.50 3330.50 3343.40 81686 9320 273292711.00 78285.07
03-07-26 3375.00 3399.75 3320.00 3340.80 280230 10694 943038620.00 77763.91
02-07-26 3290.45 3344.90 3265.00 3318.10 121734 20503 403701993.00 77502.12
01-07-26 3297.50 3297.50 3263.00 3290.45 37513 8234 123083859.00 76922.64
30-06-26 3261.25 3294.20 3243.00 3279.75 77050 7955 252202508.00 76478.67
29-06-26 3207.00 3311.00 3207.00 3260.40 153159 15854 502095378.00 76728.37
25-06-26 3298.20 3298.20 3207.60 3217.25 88128 17036 286561900.00 77100.47
24-06-26 3279.45 3309.00 3141.70 3246.35 175163 14512 570122008.00 76991.22
23-06-26 3199.05 3231.80 3135.15 3141.70 54288 4615 173126865.00 76200.68
22-06-26 3236.10 3240.25 3170.00 3179.25 99715 5212 319158767.00 77094.07
<< < 1 2 3  ... > >>