• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
162.7213241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
15.14
5550.66
EPS(TTM)
Face Value()
Div & Yield %
20.21
10
0.65
 

As on: Jun 05, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 309.00 311.50 305.55 306.85 2180 85 669419.00 74243.34
04-06-26 307.35 308.35 304.00 305.90 1315 64 402405.00 74360.01
03-06-26 305.15 307.40 303.00 307.20 2255 70 689788.00 74346.17
02-06-26 303.95 309.90 303.00 309.30 1496 69 458482.00 74649.84
01-06-26 310.20 310.20 303.15 303.90 2150 114 656522.00 74267.34
29-05-26 314.40 323.70 305.50 308.70 6634 258 2090461.00 74775.74
27-05-26 306.05 318.00 305.00 315.45 390356 310 120832729.00 75867.80
26-05-26 307.00 310.00 305.70 306.55 2939 77 906562.00 76009.70
25-05-26 309.55 313.95 304.20 305.00 3531 152 1082377.00 76488.96
22-05-26 305.00 308.40 301.00 307.80 7616 178 2305833.00 75415.35
<< < 1 2 3  ... > >>