• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.41
5024180.76
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.3
 

As on: Mar 20, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 9008.94 9045.05 8883.31 8913.63 12655895 314786 5932180399.00 74207.24
18-03-26 9139.78 9181.54 9102.53 9139.74 11694534 234073 7447734926.00 76704.13
17-03-26 9048.16 9128.21 8982.97 9107.54 19324257 182492 7009261355.00 76070.84
16-03-26 9029.07 9095.56 8866.58 9003.30 17338809 283639 7096782220.00 75502.85
13-03-26 9322.13 9336.68 9035.76 9052.38 15795199 323965 9829077652.00 74563.92
12-03-26 9288.09 9422.46 9185.88 9348.24 13419448 353409 7098228861.00 76034.42
11-03-26 9390.71 9444.77 9310.90 9323.10 11028755 247486 4220268255.00 76863.71
10-03-26 9414.98 9440.35 9276.74 9377.20 14367997 184101 5983897836.00 78205.98
09-03-26 9356.55 9365.17 9194.98 9294.61 17388584 346816 7221731327.00 77566.16
06-03-26 9606.76 9608.91 9516.18 9528.49 13406698 231319 5582386836.00 78918.90
<< < 1 2 3  ... > >>