• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.76
1160212.12
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
3.93
 

As on: Jan 17, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 3215.05 3221.00 3172.20 3206.70 129233 8837 413718645.00 83570.35
14-01-26 3264.95 3264.95 3183.05 3192.30 428686 31547 1375188629.00 83382.71
13-01-26 3265.00 3279.00 3210.30 3267.60 266941 24508 867957289.00 83627.69
12-01-26 3201.00 3250.00 3174.10 3235.70 180366 13580 577863548.00 83878.17
09-01-26 3185.05 3229.30 3185.05 3208.00 161257 13031 517327025.00 83576.24
08-01-26 3294.45 3294.45 3181.60 3204.30 446517 36938 1433855458.00 84180.96
07-01-26 3247.20 3300.00 3230.50 3294.45 119941 15829 393885600.00 84961.14
06-01-26 3211.10 3259.00 3206.40 3255.75 24666 2353 79901307.00 85063.34
05-01-26 3249.85 3249.85 3191.85 3214.70 126704 7262 408624629.00 85439.62
02-01-26 3243.40 3253.40 3220.00 3250.10 63797 3782 206705904.00 85762.01
<< < 1 2 3  ... > >>