• OPEN AN ACCOUNT
Indian Indices
Sensex
74,941.81 160.05
( 0.21%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
87.4017629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
28.18
3493.24
EPS(TTM)
Face Value()
Div & Yield %
12.33
2
0.72
 

As on: Sep 15, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 345.00 349.40 340.70 347.50 3331 58 1153446.00 74781.76
10-09-26 346.00 349.45 345.35 345.90 1080 47 374577.00 74902.59
09-09-26 346.00 350.45 346.00 349.90 1780 30 618105.00 74764.23
08-09-26 354.80 354.80 345.30 346.25 2412 134 836814.00 75577.58
07-09-26 364.75 364.75 346.05 349.85 6772 247 2389596.00 76132.81
04-09-26 369.90 369.90 359.00 360.05 1996 137 724663.00 76515.43
03-09-26 368.90 369.40 365.20 367.80 652 30 239390.00 76152.86
02-09-26 364.85 369.70 361.20 369.15 1259 56 458609.00 76570.35
01-09-26 372.10 372.10 363.85 364.85 478 30 175823.00 76944.28
31-08-26 372.30 372.30 363.35 366.30 1374 83 505533.00 76957.27
<< < 1 2 3  ... > >>