• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Dipna Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543594
INE0MC401013
15.7559345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.27
19.72
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: May 27, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 7.36 7.59 6.82 7.50 186000 46 1350720.00 76009.70
25-05-26 7.98 7.98 7.47 7.50 15000 5 114510.00 76488.96
22-05-26 7.60 7.60 7.46 7.52 57000 15 428490.00 75415.35
21-05-26 7.24 8.05 7.24 8.05 12000 4 93990.00 75183.36
20-05-26 8.14 8.22 7.42 8.22 48000 13 384270.00 75318.39
19-05-26 8.01 8.01 7.41 7.41 36000 9 274080.00 75200.85
15-05-26 7.50 7.55 7.50 7.50 48000 9 360210.00 75237.99
14-05-26 7.89 8.06 7.89 7.96 21000 7 166470.00 75398.72
13-05-26 7.50 7.75 7.10 7.42 222000 41 1636860.00 74608.98
12-05-26 7.55 7.55 7.50 7.50 9000 3 67650.00 74559.24
<< < 1 2 3  ... > >>