• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Dindigul Farm Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544201
INE0S6R01027
14.4135562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2025 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 18.40 18.50 18.40 18.50 20000 10 369780.00 84211.88
23-10-25 18.70 19.15 17.82 18.50 24000 11 445400.00 84556.40
21-10-25 17.90 18.50 17.90 18.50 6000 3 108600.00 84426.34
20-10-25 19.89 19.89 18.40 18.40 20000 10 378180.00 84363.37
16-10-25 18.90 18.95 18.87 18.95 28000 13 529900.00 83467.66
15-10-25 18.05 18.05 18.05 18.05 4000 2 72200.00 82605.43
14-10-25 18.06 18.06 17.95 18.05 8000 4 144120.00 82029.98
10-10-25 18.80 18.86 18.80 18.86 16000 6 301400.00 82500.82
09-10-25 18.80 18.80 17.51 17.97 8000 4 145420.00 82172.10
08-10-25 19.64 19.64 18.25 18.43 8000 4 149500.00 81773.66
<< < 1 2 3  ... > >>