• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
91.0058466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
25.02
3576.67
EPS(TTM)
Face Value()
Div & Yield %
14.22
2
0.42
 

As on: Nov 10, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 359.10 379.65 350.55 355.80 27782 901 10128623.00 81106.65
08-11-26 351.70 355.55 349.90 353.35 1078 61 379011.00 80999.40
06-11-26 348.00 354.30 342.00 352.05 3152 109 1098026.00 81028.02
05-11-26 395.25 395.25 344.35 345.60 28706 1269 10346404.00 79310.01
04-11-26 365.00 370.25 352.35 369.30 1678 138 613221.00 77301.40
03-11-26 351.45 364.20 349.55 357.80 3364 116 1200808.00 76917.85
02-11-26 332.00 357.70 332.00 352.10 3469 169 1202566.00 75692.78
30-10-26 342.00 342.00 334.40 337.20 1138 51 384106.00 74459.53
29-10-26 337.90 346.40 337.25 344.65 973 52 332529.00 74151.04
28-10-26 343.00 345.85 340.35 345.85 238 27 81533.00 73246.03
<< < 1 2 3  ... > >>