• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
78.369376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
25.59
20978.11
EPS(TTM)
Face Value()
Div & Yield %
29.57
1
0.13
 

As on: Jul 10, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 756.60 776.25 756.60 760.50 35067 1445 26828396.00 76741.82
08-07-26 772.80 783.40 752.35 756.80 168806 5634 129446401.00 76503.60
07-07-26 816.30 816.30 780.10 782.40 157354 5146 124082771.00 78180.72
06-07-26 817.95 829.00 805.35 807.65 44582 1592 36305799.00 78285.07
03-07-26 824.15 829.85 816.00 816.75 89444 2499 73251536.00 77763.91
02-07-26 824.65 835.80 816.95 824.15 102281 1946 84697159.00 77502.12
01-07-26 820.90 834.10 817.40 821.90 56095 2005 46347872.00 76922.64
30-06-26 794.95 819.00 786.00 811.70 148623 4520 119325381.00 76478.67
29-06-26 826.15 831.05 790.00 793.45 136706 5728 110439565.00 76728.37
25-06-26 833.15 844.35 823.40 827.55 92644 2852 77224311.00 77100.47
<< < 1 2 3  ... > >>