• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9738436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
16.64
1377.23
EPS(TTM)
Face Value()
Div & Yield %
41.21
10
0.29
 

As on: Sep 11, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 689.55 702.25 678.60 696.95 4276 283 2955374.00 74902.59
09-09-26 695.05 697.45 681.95 685.90 1986 328 1373522.00 74764.23
08-09-26 705.80 708.40 690.05 697.55 2102 221 1469748.00 75577.58
07-09-26 706.90 712.65 701.40 709.10 1318 132 932801.00 76132.81
04-09-26 696.00 710.70 696.00 705.75 2582 194 1815946.00 76515.43
03-09-26 705.70 710.00 693.00 696.90 1601 162 1127770.00 76152.86
02-09-26 691.20 708.00 691.20 705.05 2057 160 1442809.00 76570.35
01-09-26 705.45 707.95 691.35 695.25 1294 185 905885.00 76944.28
31-08-26 710.05 716.35 698.00 701.95 3247 275 2295037.00 76957.27
28-08-26 724.10 724.15 710.70 715.35 2089 308 1491485.00 77264.51
<< < 1 2 3  ... > >>