• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,002.33 -265.01
( -0.36%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Shree Digvijay Cement Co. Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502180
INE232A01011
24.7143479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREDIGCEM
42.47
1061.26
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
1.39
 

As on: Jun 02, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 69.00 72.39 69.00 71.77 3478 135 248062.00 74267.34
29-05-26 72.00 76.67 70.05 71.66 17296 205 1266839.00 74775.74
27-05-26 72.47 72.53 71.40 71.50 5896 81 423664.00 75867.80
26-05-26 71.74 73.21 71.47 71.93 15622 97 1133155.00 76009.70
25-05-26 74.00 74.00 71.16 71.25 4158 43 296940.00 76488.96
22-05-26 70.06 72.48 70.06 70.76 4885 43 347342.00 75415.35
21-05-26 66.21 71.66 66.21 70.60 3177 85 224593.00 75183.36
20-05-26 70.81 71.50 70.03 70.72 1228 24 86332.00 75318.39
19-05-26 72.24 72.52 71.16 71.69 3682 31 264832.00 75200.85
18-05-26 72.45 72.76 71.11 71.11 2709 50 194628.00 75315.04
<< < 1 2 3  ... > >>