• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 0.00
( 0.00%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
15.6418298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
518.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 65.90 65.90 63.51 65.00 799 11 52465.00 74267.34
29-05-26 65.50 66.84 63.55 65.58 4426 28 290038.00 74775.74
27-05-26 65.00 66.92 63.66 63.66 1205 8 78694.00 75867.80
26-05-26 67.70 67.70 63.52 65.00 1197 8 77790.00 76009.70
25-05-26 66.74 66.74 64.01 64.50 2315 21 153066.00 76488.96
22-05-26 65.98 65.98 63.57 63.57 1001 7 63696.00 75415.35
21-05-26 65.99 65.99 63.32 63.32 3 2 192.00 75183.36
20-05-26 63.95 64.49 63.95 64.00 574 12 36750.00 75318.39
19-05-26 66.46 66.46 65.45 65.45 665 4 43756.00 75200.85
18-05-26 65.59 65.59 63.30 63.30 920 8 59803.00 75315.04
<< < 1 2 3  ... > >>