• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
75.1920053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
10.01
1101.38
EPS(TTM)
Face Value()
Div & Yield %
20.89
5
0
 

As on: Oct 14, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 207.85 215.70 205.50 214.50 12468 357 2637280.00 73033.78
12-10-26 209.20 212.55 208.00 209.15 7771 203 1633912.00 71924.68
09-10-26 206.75 209.85 204.20 206.70 13841 503 2864188.00 72472.33
08-10-26 216.20 216.55 206.05 207.10 12882 211 2714066.00 71593.24
07-10-26 211.95 218.20 208.45 215.20 23734 674 5083300.00 72638.70
06-10-26 199.00 213.10 199.00 210.05 23497 468 4875340.00 73067.81
05-10-26 206.25 206.70 199.50 202.00 39115 646 7930418.00 72382.47
01-10-26 215.25 215.25 201.00 205.50 26195 542 5353698.00 71909.70
30-09-26 219.05 223.70 210.10 211.00 14121 329 3034987.00 72480.29
29-09-26 210.55 220.70 207.90 218.60 41701 653 8996161.00 72529.07
<< < 1 2 3  ... > >>