• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Diffusion Engineers Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
544264
INE184O01015
102.7319506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIFFNKG
35.5
1452.14
EPS(TTM)
Face Value()
Div & Yield %
10.93
10
0.39
 

As on: Aug 27, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 394.55 396.20 386.80 388.00 2047 151 797539.00 77472.94
25-08-26 400.55 403.30 390.10 393.05 1930 96 765726.00 77656.09
24-08-26 406.55 406.55 398.75 400.50 4238 167 1700572.00 77369.11
21-08-26 406.00 406.00 400.00 401.85 4696 127 1892277.00 77540.83
20-08-26 407.35 407.50 397.70 401.95 3759 144 1513835.00 77537.72
19-08-26 414.45 416.25 404.75 406.30 5926 255 2432479.00 76909.68
18-08-26 399.00 410.00 399.00 408.30 12205 447 4956024.00 77235.46
17-08-26 391.95 405.40 385.80 398.70 19162 396 7582311.00 77728.16
14-08-26 392.50 405.70 388.00 391.75 12578 482 5000898.00 78009.25
13-08-26 364.30 399.00 363.05 392.20 23247 582 9023370.00 78079.96
<< < 1 2 3  ... > >>