• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
26.6685226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
170.33
405.29
EPS(TTM)
Face Value()
Div & Yield %
1.06
5
0
 

As on: Jul 02, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 178.55 178.55 176.95 177.70 2193 21 388743.00 83409.69
01-07-25 181.00 181.00 180.55 180.55 1385 17 250179.00 83697.29
30-06-25 186.00 186.00 184.20 184.20 814 9 150759.00 83606.46
27-06-25 187.95 187.95 185.00 187.95 461 16 86487.00 84058.90
26-06-25 187.95 187.95 184.50 187.95 1961 22 364680.00 83755.87
25-06-25 188.00 189.00 186.00 188.00 1712 14 320672.00 82755.51
24-06-25 184.90 188.00 184.50 188.00 5735 22 1062022.00 82055.11
23-06-25 189.95 189.95 182.80 185.00 1129 22 207990.00 81896.79
20-06-25 187.00 187.00 184.55 186.50 1463 15 271981.00 82408.17
19-06-25 193.60 193.60 187.05 187.05 2339 30 447882.00 81361.87
<< < 1 2 3  ... > >>